What was the price of Loom Network (LOOM) yesterday in CHF (Swiss Franc)?
Yesterday the price of Loom Network (LOOM) was
CHF 0.001966 and yesterday's average price was CHF 0.001972, with a minimum price of
CHF 0.001939 and a maximum of
CHF 0.002063 (6.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CHF 0.001966 | CHF 2,555,898 | 1,300,000,000 LOOM |
11:00 | CHF 0.001962 | CHF 2,550,336 | 1,300,000,000 LOOM |
10:00 | CHF 0.001973 | CHF 2,564,425 | 1,300,000,000 LOOM |
09:00 | CHF 0.001966 | CHF 2,555,814 | 1,300,000,000 LOOM |
08:00 | CHF 0.002000 | CHF 2,599,387 | 1,300,000,000 LOOM |
07:00 | CHF 0.001976 | CHF 2,568,739 | 1,300,000,000 LOOM |
06:00 | CHF 0.002025 | CHF 2,632,496 | 1,300,000,000 LOOM |
05:00 | CHF 0.002063 | CHF 2,681,903 | 1,300,000,000 LOOM |
04:00 | CHF 0.002054 | CHF 2,669,805 | 1,300,000,000 LOOM |
03:00 | CHF 0.001974 | CHF 2,566,201 | 1,300,000,000 LOOM |
02:00 | CHF 0.001944 | CHF 2,527,347 | 1,300,000,000 LOOM |
01:00 | CHF 0.001961 | CHF 2,548,797 | 1,300,000,000 LOOM |
00:00 | CHF 0.001957 | CHF 2,544,501 | 1,300,000,000 LOOM |
23:00 | CHF 0.001940 | CHF 2,522,563 | 1,300,000,000 LOOM |
22:00 | CHF 0.001939 | CHF 2,520,332 | 1,300,000,000 LOOM |
21:00 | CHF 0.001954 | CHF 2,540,534 | 1,300,000,000 LOOM |
20:00 | CHF 0.001946 | CHF 2,530,055 | 1,300,000,000 LOOM |
19:00 | CHF 0.001953 | CHF 2,539,200 | 1,300,000,000 LOOM |
18:00 | CHF 0.001954 | CHF 2,540,171 | 1,300,000,000 LOOM |
17:00 | CHF 0.001950 | CHF 2,534,481 | 1,300,000,000 LOOM |
16:00 | CHF 0.001966 | CHF 2,555,282 | 1,300,000,000 LOOM |
15:00 | CHF 0.001953 | CHF 2,539,050 | 1,300,000,000 LOOM |
14:00 | CHF 0.001964 | CHF 2,553,803 | 1,300,000,000 LOOM |
13:00 | CHF 0.001978 | CHF 2,571,906 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Loom Network (LOOM) was
CHF 2,555,898 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
CHF 2,520,332 and the maximum value was
CHF 2,681,903What is the price of Loom Network (LOOM) today in CHF?