What was the price of Loom Network (LOOM) yesterday in CHF (Swiss Franc)?
Yesterday the price of Loom Network (LOOM) was
CHF 0.04522 and yesterday's average price was CHF 0.04456, with a minimum price of
CHF 0.04366 and a maximum of
CHF 0.04581 (4.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CHF 0.04522 | CHF 58,792,171 | 1,300,000,000 LOOM |
12:00 | CHF 0.04562 | CHF 59,301,938 | 1,300,000,000 LOOM |
11:00 | CHF 0.04581 | CHF 59,554,825 | 1,300,000,000 LOOM |
10:00 | CHF 0.04546 | CHF 59,097,709 | 1,300,000,000 LOOM |
09:00 | CHF 0.04535 | CHF 58,954,783 | 1,300,000,000 LOOM |
08:00 | CHF 0.04514 | CHF 58,684,237 | 1,300,000,000 LOOM |
07:00 | CHF 0.04515 | CHF 58,690,371 | 1,300,000,000 LOOM |
06:00 | CHF 0.04489 | CHF 58,354,719 | 1,300,000,000 LOOM |
05:00 | CHF 0.04475 | CHF 58,178,508 | 1,300,000,000 LOOM |
04:00 | CHF 0.04456 | CHF 57,930,582 | 1,300,000,000 LOOM |
03:00 | CHF 0.04464 | CHF 58,038,289 | 1,300,000,000 LOOM |
02:00 | CHF 0.04395 | CHF 57,130,312 | 1,300,000,000 LOOM |
01:00 | CHF 0.04419 | CHF 57,441,958 | 1,300,000,000 LOOM |
00:00 | CHF 0.04410 | CHF 57,327,570 | 1,300,000,000 LOOM |
23:00 | CHF 0.04414 | CHF 57,376,212 | 1,300,000,000 LOOM |
22:00 | CHF 0.04408 | CHF 57,309,858 | 1,300,000,000 LOOM |
21:00 | CHF 0.04366 | CHF 56,763,204 | 1,300,000,000 LOOM |
20:00 | CHF 0.04398 | CHF 57,178,242 | 1,300,000,000 LOOM |
19:00 | CHF 0.04404 | CHF 57,254,312 | 1,300,000,000 LOOM |
18:00 | CHF 0.04381 | CHF 56,947,440 | 1,300,000,000 LOOM |
17:00 | CHF 0.04391 | CHF 57,080,065 | 1,300,000,000 LOOM |
16:00 | CHF 0.04386 | CHF 57,018,632 | 1,300,000,000 LOOM |
15:00 | CHF 0.04449 | CHF 57,831,345 | 1,300,000,000 LOOM |
14:00 | CHF 0.04466 | CHF 58,060,049 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Loom Network (LOOM) was
CHF 58,792,171 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
CHF 56,763,204 and the maximum value was
CHF 59,554,825What is the price of Loom Network (LOOM) today in CHF?