What was the price of Loom Network (LOOM) yesterday in CHF (Swiss Franc)?
Yesterday the price of Loom Network (LOOM) was
CHF 0.01100 and yesterday's average price was CHF 0.01614, with a minimum price of
CHF 0.01100 and a maximum of
CHF 0.01888 (41.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CHF 0.01100 | CHF 14,301,285 | 1,300,000,000 LOOM |
07:00 | CHF 0.01248 | CHF 16,228,773 | 1,300,000,000 LOOM |
06:00 | CHF 0.01297 | CHF 16,864,438 | 1,300,000,000 LOOM |
05:00 | CHF 0.01334 | CHF 17,340,214 | 1,300,000,000 LOOM |
04:00 | CHF 0.01290 | CHF 16,774,254 | 1,300,000,000 LOOM |
03:00 | CHF 0.01331 | CHF 17,301,685 | 1,300,000,000 LOOM |
02:00 | CHF 0.01497 | CHF 19,465,155 | 1,300,000,000 LOOM |
01:00 | CHF 0.01600 | CHF 20,793,551 | 1,300,000,000 LOOM |
00:00 | CHF 0.01461 | CHF 18,993,378 | 1,300,000,000 LOOM |
23:00 | CHF 0.01601 | CHF 20,815,654 | 1,300,000,000 LOOM |
22:00 | CHF 0.01590 | CHF 20,670,181 | 1,300,000,000 LOOM |
21:00 | CHF 0.01620 | CHF 21,066,107 | 1,300,000,000 LOOM |
20:00 | CHF 0.01739 | CHF 22,611,495 | 1,300,000,000 LOOM |
19:00 | CHF 0.01726 | CHF 22,441,775 | 1,300,000,000 LOOM |
18:00 | CHF 0.01755 | CHF 22,813,845 | 1,300,000,000 LOOM |
17:00 | CHF 0.01751 | CHF 22,766,011 | 1,300,000,000 LOOM |
16:00 | CHF 0.01875 | CHF 24,378,956 | 1,300,000,000 LOOM |
15:00 | CHF 0.01884 | CHF 24,489,919 | 1,300,000,000 LOOM |
14:00 | CHF 0.01888 | CHF 24,540,190 | 1,300,000,000 LOOM |
13:00 | CHF 0.01853 | CHF 24,088,676 | 1,300,000,000 LOOM |
12:00 | CHF 0.01845 | CHF 23,978,776 | 1,300,000,000 LOOM |
11:00 | CHF 0.01840 | CHF 23,919,380 | 1,300,000,000 LOOM |
10:00 | CHF 0.01832 | CHF 23,822,238 | 1,300,000,000 LOOM |
09:00 | CHF 0.01785 | CHF 23,198,694 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Loom Network (LOOM) was
CHF 14,301,285 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
CHF 14,301,285 and the maximum value was
CHF 24,540,190What is the price of Loom Network (LOOM) today in CHF?