What was the price of Loom Network (LOOM) yesterday in CHF (Swiss Franc)?
Yesterday the price of Loom Network (LOOM) was
CHF 0.02025 and yesterday's average price was CHF 0.02274, with a minimum price of
CHF 0.01991 and a maximum of
CHF 0.02539 (21.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CHF 0.02025 | CHF 26,322,066 | 1,300,000,000 LOOM |
10:00 | CHF 0.01991 | CHF 25,878,775 | 1,300,000,000 LOOM |
09:00 | CHF 0.02112 | CHF 27,452,512 | 1,300,000,000 LOOM |
08:00 | CHF 0.02104 | CHF 27,356,950 | 1,300,000,000 LOOM |
07:00 | CHF 0.02096 | CHF 27,252,028 | 1,300,000,000 LOOM |
06:00 | CHF 0.02152 | CHF 27,980,578 | 1,300,000,000 LOOM |
05:00 | CHF 0.02167 | CHF 28,177,248 | 1,300,000,000 LOOM |
04:00 | CHF 0.02233 | CHF 29,026,040 | 1,300,000,000 LOOM |
03:00 | CHF 0.02355 | CHF 30,614,338 | 1,300,000,000 LOOM |
02:00 | CHF 0.02461 | CHF 31,995,409 | 1,300,000,000 LOOM |
01:00 | CHF 0.02397 | CHF 31,160,123 | 1,300,000,000 LOOM |
00:00 | CHF 0.02366 | CHF 30,763,778 | 1,300,000,000 LOOM |
23:00 | CHF 0.02249 | CHF 29,232,145 | 1,300,000,000 LOOM |
22:00 | CHF 0.02364 | CHF 30,731,159 | 1,300,000,000 LOOM |
21:00 | CHF 0.02318 | CHF 30,131,348 | 1,300,000,000 LOOM |
20:00 | CHF 0.02339 | CHF 30,413,031 | 1,300,000,000 LOOM |
19:00 | CHF 0.02287 | CHF 29,730,535 | 1,300,000,000 LOOM |
18:00 | CHF 0.02287 | CHF 29,735,960 | 1,300,000,000 LOOM |
17:00 | CHF 0.02391 | CHF 31,077,385 | 1,300,000,000 LOOM |
16:00 | CHF 0.02229 | CHF 28,978,462 | 1,300,000,000 LOOM |
15:00 | CHF 0.02317 | CHF 30,123,460 | 1,300,000,000 LOOM |
14:00 | CHF 0.02264 | CHF 29,433,386 | 1,300,000,000 LOOM |
13:00 | CHF 0.02534 | CHF 32,944,061 | 1,300,000,000 LOOM |
12:00 | CHF 0.02539 | CHF 33,013,241 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Loom Network (LOOM) was
CHF 26,322,066 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
CHF 25,878,775 and the maximum value was
CHF 33,013,241What is the price of Loom Network (LOOM) today in CHF?