What was the price of Loom Network (LOOM) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Loom Network (LOOM) was
AFN 0.1119 and yesterday's average price was AFN 0.1120, with a minimum price of
AFN 0.1085 and a maximum of
AFN 0.1170 (7.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AFN 0.1119 | AFN 145,453,922 | 1,300,000,000 LOOM |
11:00 | AFN 0.1104 | AFN 143,548,201 | 1,300,000,000 LOOM |
10:00 | AFN 0.1085 | AFN 140,993,030 | 1,300,000,000 LOOM |
09:00 | AFN 0.1085 | AFN 141,075,753 | 1,300,000,000 LOOM |
08:00 | AFN 0.1087 | AFN 141,374,231 | 1,300,000,000 LOOM |
07:00 | AFN 0.1103 | AFN 143,369,579 | 1,300,000,000 LOOM |
06:00 | AFN 0.1113 | AFN 144,680,317 | 1,300,000,000 LOOM |
05:00 | AFN 0.1123 | AFN 146,031,641 | 1,300,000,000 LOOM |
04:00 | AFN 0.1122 | AFN 145,881,134 | 1,300,000,000 LOOM |
03:00 | AFN 0.1121 | AFN 145,784,812 | 1,300,000,000 LOOM |
02:00 | AFN 0.1099 | AFN 142,839,140 | 1,300,000,000 LOOM |
01:00 | AFN 0.1157 | AFN 150,364,221 | 1,300,000,000 LOOM |
00:00 | AFN 0.1170 | AFN 152,163,685 | 1,300,000,000 LOOM |
23:00 | AFN 0.1147 | AFN 149,105,907 | 1,300,000,000 LOOM |
22:00 | AFN 0.1146 | AFN 148,979,921 | 1,300,000,000 LOOM |
21:00 | AFN 0.1135 | AFN 147,536,855 | 1,300,000,000 LOOM |
20:00 | AFN 0.1148 | AFN 149,187,995 | 1,300,000,000 LOOM |
19:00 | AFN 0.1111 | AFN 144,437,504 | 1,300,000,000 LOOM |
18:00 | AFN 0.1112 | AFN 144,600,202 | 1,300,000,000 LOOM |
17:00 | AFN 0.1106 | AFN 143,765,718 | 1,300,000,000 LOOM |
16:00 | AFN 0.1125 | AFN 146,292,422 | 1,300,000,000 LOOM |
15:00 | AFN 0.1121 | AFN 145,694,127 | 1,300,000,000 LOOM |
14:00 | AFN 0.1119 | AFN 145,451,526 | 1,300,000,000 LOOM |
13:00 | AFN 0.1123 | AFN 145,984,854 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Loom Network (LOOM) was
AFN 145,453,922 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
AFN 140,993,030 and the maximum value was
AFN 152,163,685What is the price of Loom Network (LOOM) today in AFN?