What was the price of Loom Network (LOOM) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Loom Network (LOOM) was
KZT 6.27 and yesterday's average price was KZT 9.19, with a minimum price of
KZT 6.27 and a maximum of
KZT 10.75 (41.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KZT 6.27 | KZT 8,145,877,216 | 1,300,000,000 LOOM |
07:00 | KZT 7.11 | KZT 9,243,756,102 | 1,300,000,000 LOOM |
06:00 | KZT 7.39 | KZT 9,605,824,807 | 1,300,000,000 LOOM |
05:00 | KZT 7.60 | KZT 9,876,822,746 | 1,300,000,000 LOOM |
04:00 | KZT 7.35 | KZT 9,554,457,061 | 1,300,000,000 LOOM |
03:00 | KZT 7.58 | KZT 9,854,876,826 | 1,300,000,000 LOOM |
02:00 | KZT 8.53 | KZT 11,087,169,129 | 1,300,000,000 LOOM |
01:00 | KZT 9.11 | KZT 11,843,810,760 | 1,300,000,000 LOOM |
00:00 | KZT 8.32 | KZT 10,818,449,417 | 1,300,000,000 LOOM |
23:00 | KZT 9.12 | KZT 11,856,400,356 | 1,300,000,000 LOOM |
22:00 | KZT 9.06 | KZT 11,773,540,263 | 1,300,000,000 LOOM |
21:00 | KZT 9.23 | KZT 11,999,056,129 | 1,300,000,000 LOOM |
20:00 | KZT 9.91 | KZT 12,879,294,373 | 1,300,000,000 LOOM |
19:00 | KZT 9.83 | KZT 12,782,623,594 | 1,300,000,000 LOOM |
18:00 | KZT 10.00 | KZT 12,994,551,064 | 1,300,000,000 LOOM |
17:00 | KZT 9.97 | KZT 12,967,305,373 | 1,300,000,000 LOOM |
16:00 | KZT 10.68 | KZT 13,886,023,536 | 1,300,000,000 LOOM |
15:00 | KZT 10.73 | KZT 13,949,227,001 | 1,300,000,000 LOOM |
14:00 | KZT 10.75 | KZT 13,977,861,254 | 1,300,000,000 LOOM |
13:00 | KZT 10.55 | KZT 13,720,683,054 | 1,300,000,000 LOOM |
12:00 | KZT 10.51 | KZT 13,658,084,601 | 1,300,000,000 LOOM |
11:00 | KZT 10.48 | KZT 13,624,253,676 | 1,300,000,000 LOOM |
10:00 | KZT 10.44 | KZT 13,568,922,418 | 1,300,000,000 LOOM |
09:00 | KZT 10.16 | KZT 13,213,757,296 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Loom Network (LOOM) was
KZT 8,145,877,216 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
KZT 8,145,877,216 and the maximum value was
KZT 13,977,861,254What is the price of Loom Network (LOOM) today in KZT?