Fear and greed index: 74/100 (Greed)

Yesterday's Loom Network (LOOM) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loom Network (LOOM) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Loom Network (LOOM) was BND 0.004355 and yesterday's average price was BND 0.004215, with a minimum price of BND 0.004103 and a maximum of BND 0.004482 (8.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BND 0.004355	BND 5,661,552	1,300,000,000 LOOM
08:00	BND 0.004297	BND 5,586,266	1,300,000,000 LOOM
07:00	BND 0.004339	BND 5,641,146	1,300,000,000 LOOM
06:00	BND 0.004268	BND 5,548,214	1,300,000,000 LOOM
05:00	BND 0.004482	BND 5,826,693	1,300,000,000 LOOM
04:00	BND 0.004274	BND 5,556,200	1,300,000,000 LOOM
03:00	BND 0.004214	BND 5,478,107	1,300,000,000 LOOM
02:00	BND 0.004224	BND 5,491,693	1,300,000,000 LOOM
01:00	BND 0.004197	BND 5,456,443	1,300,000,000 LOOM
00:00	BND 0.004190	BND 5,446,528	1,300,000,000 LOOM
23:00	BND 0.004130	BND 5,368,710	1,300,000,000 LOOM
22:00	BND 0.004197	BND 5,455,781	1,300,000,000 LOOM
21:00	BND 0.004158	BND 5,405,834	1,300,000,000 LOOM
20:00	BND 0.004130	BND 5,368,789	1,300,000,000 LOOM
19:00	BND 0.004137	BND 5,378,429	1,300,000,000 LOOM
18:00	BND 0.004120	BND 5,355,870	1,300,000,000 LOOM
17:00	BND 0.004110	BND 5,342,988	1,300,000,000 LOOM
16:00	BND 0.004182	BND 5,436,791	1,300,000,000 LOOM
15:00	BND 0.004180	BND 5,434,075	1,300,000,000 LOOM
14:00	BND 0.004210	BND 5,472,464	1,300,000,000 LOOM
13:00	BND 0.004251	BND 5,526,329	1,300,000,000 LOOM
12:00	BND 0.004204	BND 5,465,436	1,300,000,000 LOOM
11:00	BND 0.004202	BND 5,462,834	1,300,000,000 LOOM
10:00	BND 0.004103	BND 5,333,736	1,300,000,000 LOOM

What was the marketcap of Loom Network (LOOM) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Loom Network (LOOM) was BND 5,661,552 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was BND 5,333,736 and the maximum value was BND 5,826,693

What is the price of Loom Network (LOOM) today in BND?