Fear and greed index: 70/100 (Greed)

Yesterday's Loom Network (LOOM) Price in BND (Bruneian Dollar)

1 USD = 1.35 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loom Network (LOOM) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Loom Network (LOOM) was BND 0.07502 and yesterday's average price was BND 0.07502, with a minimum price of BND 0.07319 and a maximum of BND 0.07853 (6.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BND 0.07502	BND 97,529,145	1,300,000,000 LOOM
18:00	BND 0.07584	BND 98,591,450	1,300,000,000 LOOM
17:00	BND 0.07551	BND 98,164,944	1,300,000,000 LOOM
16:00	BND 0.07507	BND 97,586,347	1,300,000,000 LOOM
15:00	BND 0.07513	BND 97,673,396	1,300,000,000 LOOM
14:00	BND 0.07390	BND 96,063,738	1,300,000,000 LOOM
13:00	BND 0.07326	BND 95,238,197	1,300,000,000 LOOM
12:00	BND 0.07396	BND 96,153,729	1,300,000,000 LOOM
11:00	BND 0.07397	BND 96,166,790	1,300,000,000 LOOM
10:00	BND 0.07433	BND 96,628,578	1,300,000,000 LOOM
09:00	BND 0.07441	BND 96,737,875	1,300,000,000 LOOM
08:00	BND 0.07435	BND 96,655,426	1,300,000,000 LOOM
07:00	BND 0.07364	BND 95,727,556	1,300,000,000 LOOM
06:00	BND 0.07411	BND 96,340,965	1,300,000,000 LOOM
05:00	BND 0.07319	BND 95,151,848	1,300,000,000 LOOM
04:00	BND 0.07425	BND 96,529,459	1,300,000,000 LOOM
03:00	BND 0.07387	BND 96,024,637	1,300,000,000 LOOM
02:00	BND 0.07563	BND 98,322,094	1,300,000,000 LOOM
01:00	BND 0.07557	BND 98,241,324	1,300,000,000 LOOM
00:00	BND 0.07601	BND 98,806,976	1,300,000,000 LOOM
23:00	BND 0.07718	BND 100,337,185	1,300,000,000 LOOM
22:00	BND 0.07625	BND 99,127,369	1,300,000,000 LOOM
21:00	BND 0.07750	BND 100,744,723	1,300,000,000 LOOM
20:00	BND 0.07853	BND 102,092,247	1,300,000,000 LOOM

What was the marketcap of Loom Network (LOOM) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Loom Network (LOOM) was BND 97,529,145 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was BND 95,151,848 and the maximum value was BND 102,092,247

What is the price of Loom Network (LOOM) today in BND?