Fear and greed index: 74/100 (Greed)

Yesterday's Loom Network (LOOM) Price in BTN (Bhutanese Ngultrum)

1 USD = 85.58 BTNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Loom Network (LOOM) yesterday in BTN (Bhutanese Ngultrum)?

Yesterday the price of Loom Network (LOOM) was BTN 0.2829 and yesterday's average price was BTN 0.2767, with a minimum price of BTN 0.2693 and a maximum of BTN 0.2950 (8.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00BTN 0.2829BTN 367,732,7781,300,000,000 LOOM
  07:00BTN 0.2857BTN 371,345,4071,300,000,000 LOOM
  06:00BTN 0.2809BTN 365,227,9341,300,000,000 LOOM
  05:00BTN 0.2950BTN 383,559,6421,300,000,000 LOOM
  04:00BTN 0.2813BTN 365,753,5851,300,000,000 LOOM
  03:00BTN 0.2774BTN 360,612,8711,300,000,000 LOOM
  02:00BTN 0.2781BTN 361,507,2131,300,000,000 LOOM
  01:00BTN 0.2763BTN 359,186,8021,300,000,000 LOOM
  00:00BTN 0.2758BTN 358,534,1461,300,000,000 LOOM
  23:00BTN 0.2719BTN 353,411,4901,300,000,000 LOOM
  22:00BTN 0.2763BTN 359,143,2401,300,000,000 LOOM
  21:00BTN 0.2737BTN 355,855,3121,300,000,000 LOOM
  20:00BTN 0.2719BTN 353,416,7101,300,000,000 LOOM
  19:00BTN 0.2723BTN 354,051,3081,300,000,000 LOOM
  18:00BTN 0.2712BTN 352,566,2721,300,000,000 LOOM
  17:00BTN 0.2706BTN 351,718,3161,300,000,000 LOOM
  16:00BTN 0.2753BTN 357,893,1291,300,000,000 LOOM
  15:00BTN 0.2752BTN 357,714,3461,300,000,000 LOOM
  14:00BTN 0.2771BTN 360,241,4411,300,000,000 LOOM
  13:00BTN 0.2798BTN 363,787,2301,300,000,000 LOOM
  12:00BTN 0.2768BTN 359,778,7791,300,000,000 LOOM
  11:00BTN 0.2766BTN 359,607,5281,300,000,000 LOOM
  10:00BTN 0.2701BTN 351,109,2211,300,000,000 LOOM
  09:00BTN 0.2693BTN 350,059,5461,300,000,000 LOOM

What was the marketcap of Loom Network (LOOM) yesterday in BTN (Bhutanese Ngultrum)?

Yesterday the marketcap of Loom Network (LOOM) was BTN 367,732,778 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was BTN 350,059,546 and the maximum value was BTN 383,559,642

What is the price of Loom Network (LOOM) today in BTN?