What was the price of Loom Network (LOOM) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Loom Network (LOOM) was
SHP 0.01839 and yesterday's average price was SHP 0.02066, with a minimum price of
SHP 0.01808 and a maximum of
SHP 0.02307 (21.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SHP 0.01839 | SHP 23,907,510 | 1,300,000,000 LOOM |
10:00 | SHP 0.01808 | SHP 23,504,883 | 1,300,000,000 LOOM |
09:00 | SHP 0.01918 | SHP 24,934,259 | 1,300,000,000 LOOM |
08:00 | SHP 0.01911 | SHP 24,847,463 | 1,300,000,000 LOOM |
07:00 | SHP 0.01904 | SHP 24,752,165 | 1,300,000,000 LOOM |
06:00 | SHP 0.01955 | SHP 25,413,885 | 1,300,000,000 LOOM |
05:00 | SHP 0.01969 | SHP 25,592,514 | 1,300,000,000 LOOM |
04:00 | SHP 0.02028 | SHP 26,363,445 | 1,300,000,000 LOOM |
03:00 | SHP 0.02139 | SHP 27,806,047 | 1,300,000,000 LOOM |
02:00 | SHP 0.02235 | SHP 29,060,430 | 1,300,000,000 LOOM |
01:00 | SHP 0.02177 | SHP 28,301,766 | 1,300,000,000 LOOM |
00:00 | SHP 0.02149 | SHP 27,941,778 | 1,300,000,000 LOOM |
23:00 | SHP 0.02042 | SHP 26,550,644 | 1,300,000,000 LOOM |
22:00 | SHP 0.02147 | SHP 27,912,151 | 1,300,000,000 LOOM |
21:00 | SHP 0.02105 | SHP 27,367,362 | 1,300,000,000 LOOM |
20:00 | SHP 0.02125 | SHP 27,623,206 | 1,300,000,000 LOOM |
19:00 | SHP 0.02077 | SHP 27,003,316 | 1,300,000,000 LOOM |
18:00 | SHP 0.02078 | SHP 27,008,243 | 1,300,000,000 LOOM |
17:00 | SHP 0.02171 | SHP 28,226,618 | 1,300,000,000 LOOM |
16:00 | SHP 0.02025 | SHP 26,320,232 | 1,300,000,000 LOOM |
15:00 | SHP 0.02105 | SHP 27,360,197 | 1,300,000,000 LOOM |
14:00 | SHP 0.02056 | SHP 26,733,425 | 1,300,000,000 LOOM |
13:00 | SHP 0.02302 | SHP 29,922,062 | 1,300,000,000 LOOM |
12:00 | SHP 0.02307 | SHP 29,984,895 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Loom Network (LOOM) was
SHP 23,907,510 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
SHP 23,504,883 and the maximum value was
SHP 29,984,895What is the price of Loom Network (LOOM) today in SHP?