What was the price of Loom Network (LOOM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Loom Network (LOOM) was
ERN 0.02309 and yesterday's average price was ERN 0.02385, with a minimum price of
ERN 0.02309 and a maximum of
ERN 0.02492 (7.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 0.02309 | ERN 30,014,610 | 1,300,000,000 LOOM |
09:00 | ERN 0.02310 | ERN 30,032,220 | 1,300,000,000 LOOM |
08:00 | ERN 0.02315 | ERN 30,095,760 | 1,300,000,000 LOOM |
07:00 | ERN 0.02348 | ERN 30,520,530 | 1,300,000,000 LOOM |
06:00 | ERN 0.02369 | ERN 30,799,560 | 1,300,000,000 LOOM |
05:00 | ERN 0.02391 | ERN 31,087,230 | 1,300,000,000 LOOM |
04:00 | ERN 0.02389 | ERN 31,055,190 | 1,300,000,000 LOOM |
03:00 | ERN 0.02387 | ERN 31,034,685 | 1,300,000,000 LOOM |
02:00 | ERN 0.02339 | ERN 30,407,610 | 1,300,000,000 LOOM |
01:00 | ERN 0.02462 | ERN 32,009,550 | 1,300,000,000 LOOM |
00:00 | ERN 0.02492 | ERN 32,392,620 | 1,300,000,000 LOOM |
23:00 | ERN 0.02442 | ERN 31,741,680 | 1,300,000,000 LOOM |
22:00 | ERN 0.02440 | ERN 31,714,860 | 1,300,000,000 LOOM |
21:00 | ERN 0.02416 | ERN 31,407,660 | 1,300,000,000 LOOM |
20:00 | ERN 0.02443 | ERN 31,759,155 | 1,300,000,000 LOOM |
19:00 | ERN 0.02365 | ERN 30,747,870 | 1,300,000,000 LOOM |
18:00 | ERN 0.02368 | ERN 30,782,505 | 1,300,000,000 LOOM |
17:00 | ERN 0.02354 | ERN 30,604,860 | 1,300,000,000 LOOM |
16:00 | ERN 0.02396 | ERN 31,142,745 | 1,300,000,000 LOOM |
15:00 | ERN 0.02386 | ERN 31,015,380 | 1,300,000,000 LOOM |
14:00 | ERN 0.02382 | ERN 30,963,735 | 1,300,000,000 LOOM |
13:00 | ERN 0.02391 | ERN 31,077,270 | 1,300,000,000 LOOM |
12:00 | ERN 0.02378 | ERN 30,914,670 | 1,300,000,000 LOOM |
11:00 | ERN 0.02376 | ERN 30,889,260 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Loom Network (LOOM) was
ERN 30,014,610 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
ERN 30,014,610 and the maximum value was
ERN 32,392,620What is the price of Loom Network (LOOM) today in ERN?