Fear and greed index: 74/100 (Greed)

Yesterday's Loom Network (LOOM) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loom Network (LOOM) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Loom Network (LOOM) was ERN 0.04924 and yesterday's average price was ERN 0.04833, with a minimum price of ERN 0.04720 and a maximum of ERN 0.05171 (8.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ERN 0.04924	ERN 64,012,935	1,300,000,000 LOOM
05:00	ERN 0.05171	ERN 67,225,905	1,300,000,000 LOOM
04:00	ERN 0.04931	ERN 64,105,065	1,300,000,000 LOOM
03:00	ERN 0.04862	ERN 63,204,060	1,300,000,000 LOOM
02:00	ERN 0.04874	ERN 63,360,810	1,300,000,000 LOOM
01:00	ERN 0.04843	ERN 62,954,115	1,300,000,000 LOOM
00:00	ERN 0.04834	ERN 62,839,725	1,300,000,000 LOOM
23:00	ERN 0.04765	ERN 61,941,885	1,300,000,000 LOOM
22:00	ERN 0.04842	ERN 62,946,480	1,300,000,000 LOOM
21:00	ERN 0.04798	ERN 62,370,210	1,300,000,000 LOOM
20:00	ERN 0.04765	ERN 61,942,800	1,300,000,000 LOOM
19:00	ERN 0.04773	ERN 62,054,025	1,300,000,000 LOOM
18:00	ERN 0.04753	ERN 61,793,745	1,300,000,000 LOOM
17:00	ERN 0.04742	ERN 61,645,125	1,300,000,000 LOOM
16:00	ERN 0.04825	ERN 62,727,375	1,300,000,000 LOOM
15:00	ERN 0.04823	ERN 62,696,040	1,300,000,000 LOOM
14:00	ERN 0.04857	ERN 63,138,960	1,300,000,000 LOOM
13:00	ERN 0.04905	ERN 63,760,425	1,300,000,000 LOOM
12:00	ERN 0.04851	ERN 63,057,870	1,300,000,000 LOOM
11:00	ERN 0.04848	ERN 63,027,855	1,300,000,000 LOOM
10:00	ERN 0.04734	ERN 61,538,370	1,300,000,000 LOOM
09:00	ERN 0.04720	ERN 61,354,395	1,300,000,000 LOOM
08:00	ERN 0.04746	ERN 61,695,390	1,300,000,000 LOOM
07:00	ERN 0.04814	ERN 62,575,935	1,300,000,000 LOOM

What was the marketcap of Loom Network (LOOM) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Loom Network (LOOM) was ERN 64,012,935 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was ERN 61,354,395 and the maximum value was ERN 67,225,905

What is the price of Loom Network (LOOM) today in ERN?