What was the price of Loom Network (LOOM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Loom Network (LOOM) was
ERN 0.3660 and yesterday's average price was ERN 0.4111, with a minimum price of
ERN 0.3599 and a maximum of
ERN 0.4591 (21.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 0.3660 | ERN 475,843,320 | 1,300,000,000 LOOM |
10:00 | ERN 0.3599 | ERN 467,829,615 | 1,300,000,000 LOOM |
09:00 | ERN 0.3818 | ERN 496,279,215 | 1,300,000,000 LOOM |
08:00 | ERN 0.3804 | ERN 494,551,665 | 1,300,000,000 LOOM |
07:00 | ERN 0.3790 | ERN 492,654,915 | 1,300,000,000 LOOM |
06:00 | ERN 0.3891 | ERN 505,825,455 | 1,300,000,000 LOOM |
05:00 | ERN 0.3918 | ERN 509,380,800 | 1,300,000,000 LOOM |
04:00 | ERN 0.4036 | ERN 524,725,035 | 1,300,000,000 LOOM |
03:00 | ERN 0.4257 | ERN 553,437,870 | 1,300,000,000 LOOM |
02:00 | ERN 0.4449 | ERN 578,404,500 | 1,300,000,000 LOOM |
01:00 | ERN 0.4333 | ERN 563,304,420 | 1,300,000,000 LOOM |
00:00 | ERN 0.4278 | ERN 556,139,400 | 1,300,000,000 LOOM |
23:00 | ERN 0.4065 | ERN 528,450,945 | 1,300,000,000 LOOM |
22:00 | ERN 0.4273 | ERN 555,549,720 | 1,300,000,000 LOOM |
21:00 | ERN 0.4190 | ERN 544,706,505 | 1,300,000,000 LOOM |
20:00 | ERN 0.4229 | ERN 549,798,690 | 1,300,000,000 LOOM |
19:00 | ERN 0.4134 | ERN 537,460,710 | 1,300,000,000 LOOM |
18:00 | ERN 0.4135 | ERN 537,558,780 | 1,300,000,000 LOOM |
17:00 | ERN 0.4322 | ERN 561,808,710 | 1,300,000,000 LOOM |
16:00 | ERN 0.4030 | ERN 523,864,935 | 1,300,000,000 LOOM |
15:00 | ERN 0.4189 | ERN 544,563,900 | 1,300,000,000 LOOM |
14:00 | ERN 0.4093 | ERN 532,088,925 | 1,300,000,000 LOOM |
13:00 | ERN 0.4581 | ERN 595,553,985 | 1,300,000,000 LOOM |
12:00 | ERN 0.4591 | ERN 596,804,595 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Loom Network (LOOM) was
ERN 475,843,320 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
ERN 467,829,615 and the maximum value was
ERN 596,804,595What is the price of Loom Network (LOOM) today in ERN?