What was the price of Loom Network (LOOM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Loom Network (LOOM) was
ERN 0.1869 and yesterday's average price was ERN 0.2742, with a minimum price of
ERN 0.1869 and a maximum of
ERN 0.3207 (41.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 0.1869 | ERN 242,957,445 | 1,300,000,000 LOOM |
07:00 | ERN 0.2121 | ERN 275,702,580 | 1,300,000,000 LOOM |
06:00 | ERN 0.2204 | ERN 286,501,575 | 1,300,000,000 LOOM |
05:00 | ERN 0.2266 | ERN 294,584,310 | 1,300,000,000 LOOM |
04:00 | ERN 0.2192 | ERN 284,969,490 | 1,300,000,000 LOOM |
03:00 | ERN 0.2261 | ERN 293,929,755 | 1,300,000,000 LOOM |
02:00 | ERN 0.2544 | ERN 330,683,880 | 1,300,000,000 LOOM |
01:00 | ERN 0.2717 | ERN 353,251,335 | 1,300,000,000 LOOM |
00:00 | ERN 0.2482 | ERN 322,669,095 | 1,300,000,000 LOOM |
23:00 | ERN 0.2720 | ERN 353,626,830 | 1,300,000,000 LOOM |
22:00 | ERN 0.2701 | ERN 351,155,460 | 1,300,000,000 LOOM |
21:00 | ERN 0.2753 | ERN 357,881,655 | 1,300,000,000 LOOM |
20:00 | ERN 0.2955 | ERN 384,135,480 | 1,300,000,000 LOOM |
19:00 | ERN 0.2933 | ERN 381,252,195 | 1,300,000,000 LOOM |
18:00 | ERN 0.2981 | ERN 387,573,105 | 1,300,000,000 LOOM |
17:00 | ERN 0.2975 | ERN 386,760,480 | 1,300,000,000 LOOM |
16:00 | ERN 0.3186 | ERN 414,162,000 | 1,300,000,000 LOOM |
15:00 | ERN 0.3200 | ERN 416,047,095 | 1,300,000,000 LOOM |
14:00 | ERN 0.3207 | ERN 416,901,135 | 1,300,000,000 LOOM |
13:00 | ERN 0.3148 | ERN 409,230,585 | 1,300,000,000 LOOM |
12:00 | ERN 0.3134 | ERN 407,363,535 | 1,300,000,000 LOOM |
11:00 | ERN 0.3126 | ERN 406,354,500 | 1,300,000,000 LOOM |
10:00 | ERN 0.3113 | ERN 404,704,200 | 1,300,000,000 LOOM |
09:00 | ERN 0.3032 | ERN 394,111,110 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Loom Network (LOOM) was
ERN 242,957,445 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
ERN 242,957,445 and the maximum value was
ERN 416,901,135What is the price of Loom Network (LOOM) today in ERN?