Fear and greed index: 62/100 (Greed)

Yesterday's Loom Network (LOOM) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loom Network (LOOM) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Loom Network (LOOM) was ERN 0.03594 and yesterday's average price was ERN 0.03596, with a minimum price of ERN 0.03537 and a maximum of ERN 0.03764 (6.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ERN 0.03594	ERN 46,717,515	1,300,000,000 LOOM
13:00	ERN 0.03583	ERN 46,574,265	1,300,000,000 LOOM
12:00	ERN 0.03587	ERN 46,631,970	1,300,000,000 LOOM
11:00	ERN 0.03579	ERN 46,530,480	1,300,000,000 LOOM
10:00	ERN 0.03599	ERN 46,787,535	1,300,000,000 LOOM
09:00	ERN 0.03587	ERN 46,630,425	1,300,000,000 LOOM
08:00	ERN 0.03648	ERN 47,425,410	1,300,000,000 LOOM
07:00	ERN 0.03605	ERN 46,866,255	1,300,000,000 LOOM
06:00	ERN 0.03695	ERN 48,029,490	1,300,000,000 LOOM
05:00	ERN 0.03764	ERN 48,930,915	1,300,000,000 LOOM
04:00	ERN 0.03747	ERN 48,710,175	1,300,000,000 LOOM
03:00	ERN 0.03602	ERN 46,819,950	1,300,000,000 LOOM
02:00	ERN 0.03547	ERN 46,111,050	1,300,000,000 LOOM
01:00	ERN 0.03577	ERN 46,502,415	1,300,000,000 LOOM
00:00	ERN 0.03571	ERN 46,424,025	1,300,000,000 LOOM
23:00	ERN 0.03540	ERN 46,023,765	1,300,000,000 LOOM
22:00	ERN 0.03537	ERN 45,983,070	1,300,000,000 LOOM
21:00	ERN 0.03566	ERN 46,351,650	1,300,000,000 LOOM
20:00	ERN 0.03551	ERN 46,160,460	1,300,000,000 LOOM
19:00	ERN 0.03564	ERN 46,327,305	1,300,000,000 LOOM
18:00	ERN 0.03565	ERN 46,345,035	1,300,000,000 LOOM
17:00	ERN 0.03557	ERN 46,241,220	1,300,000,000 LOOM
16:00	ERN 0.03586	ERN 46,620,735	1,300,000,000 LOOM
15:00	ERN 0.03563	ERN 46,324,575	1,300,000,000 LOOM

What was the marketcap of Loom Network (LOOM) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Loom Network (LOOM) was ERN 46,717,515 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was ERN 45,983,070 and the maximum value was ERN 48,930,915

What is the price of Loom Network (LOOM) today in ERN?