What was the price of Loom Network (LOOM) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Loom Network (LOOM) was
MYR 0.2108 and yesterday's average price was MYR 0.2095, with a minimum price of
MYR 0.2021 and a maximum of
MYR 0.2166 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MYR 0.2108 | MYR 274,024,974 | 1,300,000,000 LOOM |
01:00 | MYR 0.2081 | MYR 270,541,665 | 1,300,000,000 LOOM |
00:00 | MYR 0.2091 | MYR 271,846,480 | 1,300,000,000 LOOM |
23:00 | MYR 0.2067 | MYR 268,720,098 | 1,300,000,000 LOOM |
22:00 | MYR 0.2060 | MYR 267,739,510 | 1,300,000,000 LOOM |
21:00 | MYR 0.2039 | MYR 265,097,733 | 1,300,000,000 LOOM |
20:00 | MYR 0.2061 | MYR 267,929,465 | 1,300,000,000 LOOM |
19:00 | MYR 0.2044 | MYR 265,754,176 | 1,300,000,000 LOOM |
18:00 | MYR 0.2044 | MYR 265,760,649 | 1,300,000,000 LOOM |
17:00 | MYR 0.2021 | MYR 262,766,195 | 1,300,000,000 LOOM |
16:00 | MYR 0.2050 | MYR 266,549,717 | 1,300,000,000 LOOM |
15:00 | MYR 0.2064 | MYR 268,304,651 | 1,300,000,000 LOOM |
14:00 | MYR 0.2097 | MYR 272,583,000 | 1,300,000,000 LOOM |
13:00 | MYR 0.2098 | MYR 272,785,686 | 1,300,000,000 LOOM |
12:00 | MYR 0.2109 | MYR 274,231,324 | 1,300,000,000 LOOM |
11:00 | MYR 0.2124 | MYR 276,114,025 | 1,300,000,000 LOOM |
10:00 | MYR 0.2112 | MYR 274,512,548 | 1,300,000,000 LOOM |
09:00 | MYR 0.2084 | MYR 270,860,250 | 1,300,000,000 LOOM |
08:00 | MYR 0.2131 | MYR 276,984,009 | 1,300,000,000 LOOM |
07:00 | MYR 0.2149 | MYR 279,370,684 | 1,300,000,000 LOOM |
06:00 | MYR 0.2152 | MYR 279,823,151 | 1,300,000,000 LOOM |
05:00 | MYR 0.2166 | MYR 281,618,496 | 1,300,000,000 LOOM |
04:00 | MYR 0.2163 | MYR 281,138,399 | 1,300,000,000 LOOM |
03:00 | MYR 0.2157 | MYR 280,432,010 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Loom Network (LOOM) was
MYR 274,024,974 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
MYR 262,766,195 and the maximum value was
MYR 281,618,496What is the price of Loom Network (LOOM) today in MYR?