What was the price of Loom Network (LOOM) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Loom Network (LOOM) was
MYR 0.05549 and yesterday's average price was MYR 0.08143, with a minimum price of
MYR 0.05549 and a maximum of
MYR 0.09522 (41.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MYR 0.05549 | MYR 72,142,164 | 1,300,000,000 LOOM |
07:00 | MYR 0.06297 | MYR 81,865,286 | 1,300,000,000 LOOM |
06:00 | MYR 0.06544 | MYR 85,071,868 | 1,300,000,000 LOOM |
05:00 | MYR 0.06729 | MYR 87,471,901 | 1,300,000,000 LOOM |
04:00 | MYR 0.06509 | MYR 84,616,941 | 1,300,000,000 LOOM |
03:00 | MYR 0.06714 | MYR 87,277,542 | 1,300,000,000 LOOM |
02:00 | MYR 0.07553 | MYR 98,191,067 | 1,300,000,000 LOOM |
01:00 | MYR 0.08069 | MYR 104,892,096 | 1,300,000,000 LOOM |
00:00 | MYR 0.07370 | MYR 95,811,210 | 1,300,000,000 LOOM |
23:00 | MYR 0.08077 | MYR 105,003,593 | 1,300,000,000 LOOM |
22:00 | MYR 0.08021 | MYR 104,269,761 | 1,300,000,000 LOOM |
21:00 | MYR 0.08174 | MYR 106,266,993 | 1,300,000,000 LOOM |
20:00 | MYR 0.08774 | MYR 114,062,629 | 1,300,000,000 LOOM |
19:00 | MYR 0.08708 | MYR 113,206,485 | 1,300,000,000 LOOM |
18:00 | MYR 0.08853 | MYR 115,083,374 | 1,300,000,000 LOOM |
17:00 | MYR 0.08834 | MYR 114,842,079 | 1,300,000,000 LOOM |
16:00 | MYR 0.09460 | MYR 122,978,503 | 1,300,000,000 LOOM |
15:00 | MYR 0.09503 | MYR 123,538,251 | 1,300,000,000 LOOM |
14:00 | MYR 0.09522 | MYR 123,791,844 | 1,300,000,000 LOOM |
13:00 | MYR 0.09347 | MYR 121,514,202 | 1,300,000,000 LOOM |
12:00 | MYR 0.09305 | MYR 120,959,812 | 1,300,000,000 LOOM |
11:00 | MYR 0.09282 | MYR 120,660,196 | 1,300,000,000 LOOM |
10:00 | MYR 0.09244 | MYR 120,170,167 | 1,300,000,000 LOOM |
09:00 | MYR 0.09002 | MYR 117,024,726 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Loom Network (LOOM) was
MYR 72,142,164 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
MYR 72,142,164 and the maximum value was
MYR 123,791,844What is the price of Loom Network (LOOM) today in MYR?