What was the price of Loom Network (LOOM) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Loom Network (LOOM) was
ISK 0.3028 and yesterday's average price was ISK 0.3030, with a minimum price of
ISK 0.2980 and a maximum of
ISK 0.3171 (6.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 0.3028 | ISK 393,579,491 | 1,300,000,000 LOOM |
13:00 | ISK 0.3018 | ISK 392,372,658 | 1,300,000,000 LOOM |
12:00 | ISK 0.3022 | ISK 392,858,803 | 1,300,000,000 LOOM |
11:00 | ISK 0.3015 | ISK 392,003,784 | 1,300,000,000 LOOM |
10:00 | ISK 0.3032 | ISK 394,169,387 | 1,300,000,000 LOOM |
09:00 | ISK 0.3022 | ISK 392,845,787 | 1,300,000,000 LOOM |
08:00 | ISK 0.3073 | ISK 399,543,271 | 1,300,000,000 LOOM |
07:00 | ISK 0.3037 | ISK 394,832,576 | 1,300,000,000 LOOM |
06:00 | ISK 0.3113 | ISK 404,632,443 | 1,300,000,000 LOOM |
05:00 | ISK 0.3171 | ISK 412,226,649 | 1,300,000,000 LOOM |
04:00 | ISK 0.3157 | ISK 410,366,988 | 1,300,000,000 LOOM |
03:00 | ISK 0.3034 | ISK 394,442,472 | 1,300,000,000 LOOM |
02:00 | ISK 0.2988 | ISK 388,470,226 | 1,300,000,000 LOOM |
01:00 | ISK 0.3014 | ISK 391,767,346 | 1,300,000,000 LOOM |
00:00 | ISK 0.3009 | ISK 391,106,936 | 1,300,000,000 LOOM |
23:00 | ISK 0.2983 | ISK 387,734,879 | 1,300,000,000 LOOM |
22:00 | ISK 0.2980 | ISK 387,392,037 | 1,300,000,000 LOOM |
21:00 | ISK 0.3004 | ISK 390,497,201 | 1,300,000,000 LOOM |
20:00 | ISK 0.2991 | ISK 388,886,489 | 1,300,000,000 LOOM |
19:00 | ISK 0.3002 | ISK 390,292,102 | 1,300,000,000 LOOM |
18:00 | ISK 0.3003 | ISK 390,441,472 | 1,300,000,000 LOOM |
17:00 | ISK 0.2997 | ISK 389,566,865 | 1,300,000,000 LOOM |
16:00 | ISK 0.3021 | ISK 392,764,152 | 1,300,000,000 LOOM |
15:00 | ISK 0.3002 | ISK 390,269,103 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Loom Network (LOOM) was
ISK 393,579,491 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
ISK 387,392,037 and the maximum value was
ISK 412,226,649What is the price of Loom Network (LOOM) today in ISK?