What was the price of Loom Network (LOOM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Loom Network (LOOM) was
GHS 0.7881 and yesterday's average price was GHS 0.7832, with a minimum price of
GHS 0.7557 and a maximum of
GHS 0.8099 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 0.7881 | GHS 1,024,529,797 | 1,300,000,000 LOOM |
01:00 | GHS 0.7781 | GHS 1,011,506,333 | 1,300,000,000 LOOM |
00:00 | GHS 0.7818 | GHS 1,016,384,803 | 1,300,000,000 LOOM |
23:00 | GHS 0.7728 | GHS 1,004,695,824 | 1,300,000,000 LOOM |
22:00 | GHS 0.7700 | GHS 1,001,029,585 | 1,300,000,000 LOOM |
21:00 | GHS 0.7624 | GHS 991,152,457 | 1,300,000,000 LOOM |
20:00 | GHS 0.7706 | GHS 1,001,739,792 | 1,300,000,000 LOOM |
19:00 | GHS 0.7643 | GHS 993,606,780 | 1,300,000,000 LOOM |
18:00 | GHS 0.7643 | GHS 993,630,982 | 1,300,000,000 LOOM |
17:00 | GHS 0.7557 | GHS 982,435,261 | 1,300,000,000 LOOM |
16:00 | GHS 0.7666 | GHS 996,581,165 | 1,300,000,000 LOOM |
15:00 | GHS 0.7716 | GHS 1,003,142,546 | 1,300,000,000 LOOM |
14:00 | GHS 0.7840 | GHS 1,019,138,519 | 1,300,000,000 LOOM |
13:00 | GHS 0.7845 | GHS 1,019,896,325 | 1,300,000,000 LOOM |
12:00 | GHS 0.7887 | GHS 1,025,301,304 | 1,300,000,000 LOOM |
11:00 | GHS 0.7941 | GHS 1,032,340,382 | 1,300,000,000 LOOM |
10:00 | GHS 0.7895 | GHS 1,026,352,747 | 1,300,000,000 LOOM |
09:00 | GHS 0.7790 | GHS 1,012,697,468 | 1,300,000,000 LOOM |
08:00 | GHS 0.7966 | GHS 1,035,593,094 | 1,300,000,000 LOOM |
07:00 | GHS 0.8035 | GHS 1,044,516,438 | 1,300,000,000 LOOM |
06:00 | GHS 0.8048 | GHS 1,046,208,131 | 1,300,000,000 LOOM |
05:00 | GHS 0.8099 | GHS 1,052,920,603 | 1,300,000,000 LOOM |
04:00 | GHS 0.8086 | GHS 1,051,125,608 | 1,300,000,000 LOOM |
03:00 | GHS 0.8065 | GHS 1,048,484,544 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Loom Network (LOOM) was
GHS 1,024,529,797 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
GHS 982,435,261 and the maximum value was
GHS 1,052,920,603What is the price of Loom Network (LOOM) today in GHS?