Fear and greed index: 74/100 (Greed)

Yesterday's Loom Network (LOOM) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loom Network (LOOM) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Loom Network (LOOM) was GHS 0.04051 and yesterday's average price was GHS 0.03947, with a minimum price of GHS 0.03814 and a maximum of GHS 0.04159 (8.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GHS 0.04051	GHS 52,665,911	1,300,000,000 LOOM
14:00	GHS 0.04059	GHS 52,773,399	1,300,000,000 LOOM
13:00	GHS 0.04020	GHS 52,261,428	1,300,000,000 LOOM
12:00	GHS 0.04003	GHS 52,042,302	1,300,000,000 LOOM
11:00	GHS 0.04009	GHS 52,110,977	1,300,000,000 LOOM
10:00	GHS 0.04041	GHS 52,529,696	1,300,000,000 LOOM
09:00	GHS 0.04042	GHS 52,539,951	1,300,000,000 LOOM
08:00	GHS 0.03988	GHS 51,841,285	1,300,000,000 LOOM
07:00	GHS 0.04027	GHS 52,350,577	1,300,000,000 LOOM
06:00	GHS 0.03961	GHS 51,488,164	1,300,000,000 LOOM
05:00	GHS 0.04159	GHS 54,072,484	1,300,000,000 LOOM
04:00	GHS 0.03966	GHS 51,562,268	1,300,000,000 LOOM
03:00	GHS 0.03911	GHS 50,837,554	1,300,000,000 LOOM
02:00	GHS 0.03920	GHS 50,963,634	1,300,000,000 LOOM
01:00	GHS 0.03895	GHS 50,636,513	1,300,000,000 LOOM
00:00	GHS 0.03888	GHS 50,544,504	1,300,000,000 LOOM
23:00	GHS 0.03832	GHS 49,822,336	1,300,000,000 LOOM
22:00	GHS 0.03895	GHS 50,630,372	1,300,000,000 LOOM
21:00	GHS 0.03859	GHS 50,166,855	1,300,000,000 LOOM
20:00	GHS 0.03833	GHS 49,823,072	1,300,000,000 LOOM
19:00	GHS 0.03839	GHS 49,912,534	1,300,000,000 LOOM
18:00	GHS 0.03823	GHS 49,703,181	1,300,000,000 LOOM
17:00	GHS 0.03814	GHS 49,583,640	1,300,000,000 LOOM
16:00	GHS 0.03881	GHS 50,454,137	1,300,000,000 LOOM

What was the marketcap of Loom Network (LOOM) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Loom Network (LOOM) was GHS 52,665,911 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was GHS 49,583,640 and the maximum value was GHS 54,072,484

What is the price of Loom Network (LOOM) today in GHS?