Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Loom Network (LOOM) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loom Network (LOOM) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Loom Network (LOOM) was GHS 0.1921 and yesterday's average price was GHS 0.2819, with a minimum price of GHS 0.1921 and a maximum of GHS 0.3297 (41.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 0.1921	GHS 249,745,676	1,300,000,000 LOOM
07:00	GHS 0.2180	GHS 283,405,710	1,300,000,000 LOOM
06:00	GHS 0.2265	GHS 294,506,429	1,300,000,000 LOOM
05:00	GHS 0.2329	GHS 302,814,996	1,300,000,000 LOOM
04:00	GHS 0.2253	GHS 292,931,538	1,300,000,000 LOOM
03:00	GHS 0.2324	GHS 302,142,152	1,300,000,000 LOOM
02:00	GHS 0.2615	GHS 339,923,188	1,300,000,000 LOOM
01:00	GHS 0.2793	GHS 363,121,177	1,300,000,000 LOOM
00:00	GHS 0.2551	GHS 331,684,470	1,300,000,000 LOOM
23:00	GHS 0.2796	GHS 363,507,164	1,300,000,000 LOOM
22:00	GHS 0.2777	GHS 360,966,744	1,300,000,000 LOOM
21:00	GHS 0.2830	GHS 367,880,868	1,300,000,000 LOOM
20:00	GHS 0.3037	GHS 394,868,225	1,300,000,000 LOOM
19:00	GHS 0.3015	GHS 391,904,381	1,300,000,000 LOOM
18:00	GHS 0.3065	GHS 398,401,898	1,300,000,000 LOOM
17:00	GHS 0.3058	GHS 397,566,568	1,300,000,000 LOOM
16:00	GHS 0.3275	GHS 425,733,686	1,300,000,000 LOOM
15:00	GHS 0.3290	GHS 427,671,451	1,300,000,000 LOOM
14:00	GHS 0.3297	GHS 428,549,353	1,300,000,000 LOOM
13:00	GHS 0.3236	GHS 420,664,488	1,300,000,000 LOOM
12:00	GHS 0.3221	GHS 418,745,272	1,300,000,000 LOOM
11:00	GHS 0.3213	GHS 417,708,045	1,300,000,000 LOOM
10:00	GHS 0.3200	GHS 416,011,635	1,300,000,000 LOOM
09:00	GHS 0.3116	GHS 405,122,574	1,300,000,000 LOOM

What was the marketcap of Loom Network (LOOM) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Loom Network (LOOM) was GHS 249,745,676 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was GHS 249,745,676 and the maximum value was GHS 428,549,353

What is the price of Loom Network (LOOM) today in GHS?