What was the price of Loom Network (LOOM) yesterday in EUR (Euro)?
Yesterday the price of Loom Network (LOOM) was
€0.02155 and yesterday's average price was €0.02420, with a minimum price of
€0.02118 and a maximum of
€0.02702 (21.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.02155 | €28,009,724 | 1,300,000,000 LOOM |
10:00 | €0.02118 | €27,538,011 | 1,300,000,000 LOOM |
09:00 | €0.02247 | €29,212,649 | 1,300,000,000 LOOM |
08:00 | €0.02239 | €29,110,960 | 1,300,000,000 LOOM |
07:00 | €0.02231 | €28,999,310 | 1,300,000,000 LOOM |
06:00 | €0.02290 | €29,774,572 | 1,300,000,000 LOOM |
05:00 | €0.02306 | €29,983,852 | 1,300,000,000 LOOM |
04:00 | €0.02376 | €30,887,065 | 1,300,000,000 LOOM |
03:00 | €0.02506 | €32,577,198 | 1,300,000,000 LOOM |
02:00 | €0.02619 | €34,046,817 | 1,300,000,000 LOOM |
01:00 | €0.02551 | €33,157,976 | 1,300,000,000 LOOM |
00:00 | €0.02518 | €32,736,219 | 1,300,000,000 LOOM |
23:00 | €0.02393 | €31,106,384 | 1,300,000,000 LOOM |
22:00 | €0.02516 | €32,701,508 | 1,300,000,000 LOOM |
21:00 | €0.02466 | €32,063,241 | 1,300,000,000 LOOM |
20:00 | €0.02489 | €32,362,984 | 1,300,000,000 LOOM |
19:00 | €0.02434 | €31,636,729 | 1,300,000,000 LOOM |
18:00 | €0.02434 | €31,642,502 | 1,300,000,000 LOOM |
17:00 | €0.02544 | €33,069,933 | 1,300,000,000 LOOM |
16:00 | €0.02372 | €30,836,436 | 1,300,000,000 LOOM |
15:00 | €0.02466 | €32,054,846 | 1,300,000,000 LOOM |
14:00 | €0.02409 | €31,320,528 | 1,300,000,000 LOOM |
13:00 | €0.02697 | €35,056,293 | 1,300,000,000 LOOM |
12:00 | €0.02702 | €35,129,908 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in EUR (Euro)?
Yesterday the marketcap of Loom Network (LOOM) was
€28,009,724 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
€27,538,011 and the maximum value was
€35,129,908What is the price of Loom Network (LOOM) today in EUR?