What was the price of Loom Network (LOOM) yesterday in EUR (Euro)?
Yesterday the price of Loom Network (LOOM) was
€0.01148 and yesterday's average price was €0.01685, with a minimum price of
€0.01148 and a maximum of
€0.01970 (41.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.01148 | €14,926,496 | 1,300,000,000 LOOM |
07:00 | €0.01303 | €16,938,248 | 1,300,000,000 LOOM |
06:00 | €0.01354 | €17,601,702 | 1,300,000,000 LOOM |
05:00 | €0.01392 | €18,098,278 | 1,300,000,000 LOOM |
04:00 | €0.01347 | €17,507,576 | 1,300,000,000 LOOM |
03:00 | €0.01389 | €18,058,064 | 1,300,000,000 LOOM |
02:00 | €0.01563 | €20,316,115 | 1,300,000,000 LOOM |
01:00 | €0.01669 | €21,702,585 | 1,300,000,000 LOOM |
00:00 | €0.01525 | €19,823,714 | 1,300,000,000 LOOM |
23:00 | €0.01671 | €21,725,654 | 1,300,000,000 LOOM |
22:00 | €0.01660 | €21,573,821 | 1,300,000,000 LOOM |
21:00 | €0.01691 | €21,987,056 | 1,300,000,000 LOOM |
20:00 | €0.01815 | €23,600,003 | 1,300,000,000 LOOM |
19:00 | €0.01802 | €23,422,864 | 1,300,000,000 LOOM |
18:00 | €0.01832 | €23,811,200 | 1,300,000,000 LOOM |
17:00 | €0.01828 | €23,761,275 | 1,300,000,000 LOOM |
16:00 | €0.01957 | €25,444,733 | 1,300,000,000 LOOM |
15:00 | €0.01966 | €25,560,547 | 1,300,000,000 LOOM |
14:00 | €0.01970 | €25,613,016 | 1,300,000,000 LOOM |
13:00 | €0.01934 | €25,141,763 | 1,300,000,000 LOOM |
12:00 | €0.01925 | €25,027,058 | 1,300,000,000 LOOM |
11:00 | €0.01920 | €24,965,066 | 1,300,000,000 LOOM |
10:00 | €0.01913 | €24,863,677 | 1,300,000,000 LOOM |
09:00 | €0.01863 | €24,212,873 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in EUR (Euro)?
Yesterday the marketcap of Loom Network (LOOM) was
€14,926,496 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
€14,926,496 and the maximum value was
€25,613,016What is the price of Loom Network (LOOM) today in EUR?