What was the price of Loom Network (LOOM) yesterday in EUR (Euro)?
Yesterday the price of Loom Network (LOOM) was
€0.002132 and yesterday's average price was €0.002105, with a minimum price of
€0.002062 and a maximum of
€0.002202 (6.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €0.002132 | €2,771,764 | 1,300,000,000 LOOM |
21:00 | €0.002074 | €2,696,568 | 1,300,000,000 LOOM |
20:00 | €0.002082 | €2,706,290 | 1,300,000,000 LOOM |
19:00 | €0.002080 | €2,703,974 | 1,300,000,000 LOOM |
18:00 | €0.002062 | €2,680,007 | 1,300,000,000 LOOM |
17:00 | €0.002088 | €2,714,185 | 1,300,000,000 LOOM |
16:00 | €0.002076 | €2,698,949 | 1,300,000,000 LOOM |
15:00 | €0.002093 | €2,721,525 | 1,300,000,000 LOOM |
14:00 | €0.002102 | €2,733,218 | 1,300,000,000 LOOM |
13:00 | €0.002096 | €2,724,837 | 1,300,000,000 LOOM |
12:00 | €0.002099 | €2,728,213 | 1,300,000,000 LOOM |
11:00 | €0.002094 | €2,722,275 | 1,300,000,000 LOOM |
10:00 | €0.002106 | €2,737,314 | 1,300,000,000 LOOM |
09:00 | €0.002099 | €2,728,122 | 1,300,000,000 LOOM |
08:00 | €0.002134 | €2,774,633 | 1,300,000,000 LOOM |
07:00 | €0.002109 | €2,741,920 | 1,300,000,000 LOOM |
06:00 | €0.002162 | €2,809,975 | 1,300,000,000 LOOM |
05:00 | €0.002202 | €2,862,713 | 1,300,000,000 LOOM |
04:00 | €0.002192 | €2,849,799 | 1,300,000,000 LOOM |
03:00 | €0.002107 | €2,739,211 | 1,300,000,000 LOOM |
02:00 | €0.002075 | €2,697,736 | 1,300,000,000 LOOM |
01:00 | €0.002093 | €2,720,633 | 1,300,000,000 LOOM |
00:00 | €0.002089 | €2,716,047 | 1,300,000,000 LOOM |
23:00 | €0.002071 | €2,692,630 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in EUR (Euro)?
Yesterday the marketcap of Loom Network (LOOM) was
€2,771,764 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
€2,680,007 and the maximum value was
€2,862,713What is the price of Loom Network (LOOM) today in EUR?