Fear and greed index: 49/100 (Neutral)

Yesterday's Loom Network (LOOM) Price in EUR (Euro)

1 USD = 0.96 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loom Network (LOOM) yesterday in EUR (Euro)?

Yesterday the price of Loom Network (LOOM) was €0.04738 and yesterday's average price was €0.04809, with a minimum price of €0.04728 and a maximum of €0.04839 (2.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	€0.04738	€61,599,348	1,300,000,000 LOOM
04:00	€0.04735	€61,552,506	1,300,000,000 LOOM
03:00	€0.04728	€61,469,881	1,300,000,000 LOOM
02:00	€0.04824	€62,714,307	1,300,000,000 LOOM
01:00	€0.04827	€62,756,799	1,300,000,000 LOOM
00:00	€0.04822	€62,690,517	1,300,000,000 LOOM
23:00	€0.04816	€62,605,339	1,300,000,000 LOOM
22:00	€0.04825	€62,724,722	1,300,000,000 LOOM
21:00	€0.04821	€62,678,576	1,300,000,000 LOOM
20:00	€0.04825	€62,722,292	1,300,000,000 LOOM
19:00	€0.04818	€62,628,875	1,300,000,000 LOOM
18:00	€0.04839	€62,907,075	1,300,000,000 LOOM
17:00	€0.04834	€62,835,547	1,300,000,000 LOOM
16:00	€0.04835	€62,854,285	1,300,000,000 LOOM
15:00	€0.04800	€62,395,912	1,300,000,000 LOOM
14:00	€0.04798	€62,367,612	1,300,000,000 LOOM
13:00	€0.04807	€62,488,037	1,300,000,000 LOOM
12:00	€0.04794	€62,328,369	1,300,000,000 LOOM
11:00	€0.04819	€62,649,098	1,300,000,000 LOOM
10:00	€0.04834	€62,846,793	1,300,000,000 LOOM
09:00	€0.04807	€62,487,009	1,300,000,000 LOOM
08:00	€0.04818	€62,638,165	1,300,000,000 LOOM
07:00	€0.04818	€62,639,764	1,300,000,000 LOOM
06:00	€0.04839	€62,906,900	1,300,000,000 LOOM

What was the marketcap of Loom Network (LOOM) yesterday in EUR (Euro)?

Yesterday the marketcap of Loom Network (LOOM) was €61,599,348 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was €61,469,881 and the maximum value was €62,907,075

What is the price of Loom Network (LOOM) today in EUR?