What was the price of Loom Network (LOOM) yesterday in EUR (Euro)?
Yesterday the price of Loom Network (LOOM) was
€0.04557 and yesterday's average price was €0.04529, with a minimum price of
€0.04370 and a maximum of
€0.04683 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.04557 | €59,243,199 | 1,300,000,000 LOOM |
01:00 | €0.04499 | €58,490,120 | 1,300,000,000 LOOM |
00:00 | €0.04521 | €58,772,216 | 1,300,000,000 LOOM |
23:00 | €0.04469 | €58,096,304 | 1,300,000,000 LOOM |
22:00 | €0.04453 | €57,884,304 | 1,300,000,000 LOOM |
21:00 | €0.04409 | €57,313,162 | 1,300,000,000 LOOM |
20:00 | €0.04456 | €57,925,372 | 1,300,000,000 LOOM |
19:00 | €0.04420 | €57,455,082 | 1,300,000,000 LOOM |
18:00 | €0.04420 | €57,456,482 | 1,300,000,000 LOOM |
17:00 | €0.04370 | €56,809,092 | 1,300,000,000 LOOM |
16:00 | €0.04433 | €57,627,075 | 1,300,000,000 LOOM |
15:00 | €0.04462 | €58,006,486 | 1,300,000,000 LOOM |
14:00 | €0.04533 | €58,931,449 | 1,300,000,000 LOOM |
13:00 | €0.04537 | €58,975,269 | 1,300,000,000 LOOM |
12:00 | €0.04561 | €59,287,811 | 1,300,000,000 LOOM |
11:00 | €0.04592 | €59,694,844 | 1,300,000,000 LOOM |
10:00 | €0.04565 | €59,348,610 | 1,300,000,000 LOOM |
09:00 | €0.04505 | €58,558,997 | 1,300,000,000 LOOM |
08:00 | €0.04606 | €59,882,931 | 1,300,000,000 LOOM |
07:00 | €0.04646 | €60,398,922 | 1,300,000,000 LOOM |
06:00 | €0.04654 | €60,496,743 | 1,300,000,000 LOOM |
05:00 | €0.04683 | €60,884,890 | 1,300,000,000 LOOM |
04:00 | €0.04675 | €60,781,095 | 1,300,000,000 LOOM |
03:00 | €0.04664 | €60,628,376 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in EUR (Euro)?
Yesterday the marketcap of Loom Network (LOOM) was
€59,243,199 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
€56,809,092 and the maximum value was
€60,884,890What is the price of Loom Network (LOOM) today in EUR?