Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Loom Network (LOOM) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loom Network (LOOM) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Loom Network (LOOM) was NZD 0.02173 and yesterday's average price was NZD 0.03188, with a minimum price of NZD 0.02173 and a maximum of NZD 0.03728 (41.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.02173	NZD 28,245,099	1,300,000,000 LOOM
07:00	NZD 0.02466	NZD 32,051,895	1,300,000,000 LOOM
06:00	NZD 0.02562	NZD 33,307,336	1,300,000,000 LOOM
05:00	NZD 0.02634	NZD 34,246,997	1,300,000,000 LOOM
04:00	NZD 0.02548	NZD 33,129,223	1,300,000,000 LOOM
03:00	NZD 0.02629	NZD 34,170,902	1,300,000,000 LOOM
02:00	NZD 0.02957	NZD 38,443,765	1,300,000,000 LOOM
01:00	NZD 0.03159	NZD 41,067,352	1,300,000,000 LOOM
00:00	NZD 0.02886	NZD 37,512,003	1,300,000,000 LOOM
23:00	NZD 0.03162	NZD 41,111,005	1,300,000,000 LOOM
22:00	NZD 0.03140	NZD 40,823,695	1,300,000,000 LOOM
21:00	NZD 0.03200	NZD 41,605,651	1,300,000,000 LOOM
20:00	NZD 0.03435	NZD 44,657,798	1,300,000,000 LOOM
19:00	NZD 0.03409	NZD 44,322,601	1,300,000,000 LOOM
18:00	NZD 0.03466	NZD 45,057,441	1,300,000,000 LOOM
17:00	NZD 0.03459	NZD 44,962,969	1,300,000,000 LOOM
16:00	NZD 0.03704	NZD 48,148,541	1,300,000,000 LOOM
15:00	NZD 0.03721	NZD 48,367,694	1,300,000,000 LOOM
14:00	NZD 0.03728	NZD 48,466,980	1,300,000,000 LOOM
13:00	NZD 0.03660	NZD 47,575,238	1,300,000,000 LOOM
12:00	NZD 0.03643	NZD 47,358,184	1,300,000,000 LOOM
11:00	NZD 0.03634	NZD 47,240,878	1,300,000,000 LOOM
10:00	NZD 0.03619	NZD 47,049,022	1,300,000,000 LOOM
09:00	NZD 0.03524	NZD 45,817,518	1,300,000,000 LOOM

What was the marketcap of Loom Network (LOOM) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Loom Network (LOOM) was NZD 28,245,099 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was NZD 28,245,099 and the maximum value was NZD 48,466,980

What is the price of Loom Network (LOOM) today in NZD?