Fear and greed index: 63/100 (Greed)

Yesterday's Loom Network (LOOM) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loom Network (LOOM) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Loom Network (LOOM) was NZD 0.04094 and yesterday's average price was NZD 0.04598, with a minimum price of NZD 0.04025 and a maximum of NZD 0.05135 (21.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.04094	NZD 53,221,806	1,300,000,000 LOOM
10:00	NZD 0.04025	NZD 52,325,495	1,300,000,000 LOOM
09:00	NZD 0.04270	NZD 55,507,507	1,300,000,000 LOOM
08:00	NZD 0.04255	NZD 55,314,285	1,300,000,000 LOOM
07:00	NZD 0.04239	NZD 55,102,138	1,300,000,000 LOOM
06:00	NZD 0.04352	NZD 56,575,228	1,300,000,000 LOOM
05:00	NZD 0.04383	NZD 56,972,884	1,300,000,000 LOOM
04:00	NZD 0.04515	NZD 58,689,096	1,300,000,000 LOOM
03:00	NZD 0.04762	NZD 61,900,550	1,300,000,000 LOOM
02:00	NZD 0.04976	NZD 64,693,001	1,300,000,000 LOOM
01:00	NZD 0.04846	NZD 63,004,097	1,300,000,000 LOOM
00:00	NZD 0.04785	NZD 62,202,709	1,300,000,000 LOOM
23:00	NZD 0.04547	NZD 59,105,829	1,300,000,000 LOOM
22:00	NZD 0.04780	NZD 62,136,755	1,300,000,000 LOOM
21:00	NZD 0.04686	NZD 60,923,970	1,300,000,000 LOOM
20:00	NZD 0.04730	NZD 61,493,517	1,300,000,000 LOOM
19:00	NZD 0.04624	NZD 60,113,547	1,300,000,000 LOOM
18:00	NZD 0.04625	NZD 60,124,516	1,300,000,000 LOOM
17:00	NZD 0.04834	NZD 62,836,806	1,300,000,000 LOOM
16:00	NZD 0.04507	NZD 58,592,896	1,300,000,000 LOOM
15:00	NZD 0.04685	NZD 60,908,020	1,300,000,000 LOOM
14:00	NZD 0.04578	NZD 59,512,727	1,300,000,000 LOOM
13:00	NZD 0.05124	NZD 66,611,125	1,300,000,000 LOOM
12:00	NZD 0.05135	NZD 66,751,002	1,300,000,000 LOOM

What was the marketcap of Loom Network (LOOM) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Loom Network (LOOM) was NZD 53,221,806 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was NZD 52,325,495 and the maximum value was NZD 66,751,002

What is the price of Loom Network (LOOM) today in NZD?