Fear and greed index: 74/100 (Greed)

Yesterday's Loom Network (LOOM) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loom Network (LOOM) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Loom Network (LOOM) was NZD 0.005695 and yesterday's average price was NZD 0.005512, with a minimum price of NZD 0.005366 and a maximum of NZD 0.005862 (8.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 0.005695	NZD 7,404,087	1,300,000,000 LOOM
08:00	NZD 0.005620	NZD 7,305,629	1,300,000,000 LOOM
07:00	NZD 0.005675	NZD 7,377,400	1,300,000,000 LOOM
06:00	NZD 0.005581	NZD 7,255,866	1,300,000,000 LOOM
05:00	NZD 0.005862	NZD 7,620,056	1,300,000,000 LOOM
04:00	NZD 0.005589	NZD 7,266,309	1,300,000,000 LOOM
03:00	NZD 0.005511	NZD 7,164,180	1,300,000,000 LOOM
02:00	NZD 0.005525	NZD 7,181,948	1,300,000,000 LOOM
01:00	NZD 0.005489	NZD 7,135,849	1,300,000,000 LOOM
00:00	NZD 0.005479	NZD 7,122,883	1,300,000,000 LOOM
23:00	NZD 0.005401	NZD 7,021,113	1,300,000,000 LOOM
22:00	NZD 0.005488	NZD 7,134,984	1,300,000,000 LOOM
21:00	NZD 0.005438	NZD 7,069,663	1,300,000,000 LOOM
20:00	NZD 0.005401	NZD 7,021,216	1,300,000,000 LOOM
19:00	NZD 0.005411	NZD 7,033,824	1,300,000,000 LOOM
18:00	NZD 0.005388	NZD 7,004,321	1,300,000,000 LOOM
17:00	NZD 0.005375	NZD 6,987,475	1,300,000,000 LOOM
16:00	NZD 0.005469	NZD 7,110,148	1,300,000,000 LOOM
15:00	NZD 0.005467	NZD 7,106,596	1,300,000,000 LOOM
14:00	NZD 0.005505	NZD 7,156,801	1,300,000,000 LOOM
13:00	NZD 0.005559	NZD 7,227,244	1,300,000,000 LOOM
12:00	NZD 0.005498	NZD 7,147,610	1,300,000,000 LOOM
11:00	NZD 0.005496	NZD 7,144,207	1,300,000,000 LOOM
10:00	NZD 0.005366	NZD 6,975,374	1,300,000,000 LOOM

What was the marketcap of Loom Network (LOOM) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Loom Network (LOOM) was NZD 7,404,087 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was NZD 6,975,374 and the maximum value was NZD 7,620,056

What is the price of Loom Network (LOOM) today in NZD?