Fear and greed index: 45/100 (Fear)

Yesterday's Loom Network (LOOM) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loom Network (LOOM) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Loom Network (LOOM) was NZD 0.06656 and yesterday's average price was NZD 0.06687, with a minimum price of NZD 0.06589 and a maximum of NZD 0.06794 (3.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.06656	NZD 86,525,885	1,300,000,000 LOOM
07:00	NZD 0.06589	NZD 85,663,110	1,300,000,000 LOOM
06:00	NZD 0.06607	NZD 85,895,374	1,300,000,000 LOOM
05:00	NZD 0.06680	NZD 86,838,741	1,300,000,000 LOOM
04:00	NZD 0.06656	NZD 86,530,969	1,300,000,000 LOOM
03:00	NZD 0.06697	NZD 87,062,108	1,300,000,000 LOOM
02:00	NZD 0.06709	NZD 87,222,620	1,300,000,000 LOOM
01:00	NZD 0.06700	NZD 87,100,600	1,300,000,000 LOOM
00:00	NZD 0.06692	NZD 86,989,698	1,300,000,000 LOOM
23:00	NZD 0.06777	NZD 88,106,237	1,300,000,000 LOOM
22:00	NZD 0.06748	NZD 87,723,539	1,300,000,000 LOOM
21:00	NZD 0.06794	NZD 88,325,811	1,300,000,000 LOOM
20:00	NZD 0.06778	NZD 88,118,392	1,300,000,000 LOOM
19:00	NZD 0.06738	NZD 87,600,293	1,300,000,000 LOOM
18:00	NZD 0.06671	NZD 86,716,715	1,300,000,000 LOOM
17:00	NZD 0.06733	NZD 87,534,689	1,300,000,000 LOOM
16:00	NZD 0.06677	NZD 86,804,995	1,300,000,000 LOOM
15:00	NZD 0.06590	NZD 85,670,887	1,300,000,000 LOOM
14:00	NZD 0.06688	NZD 86,942,363	1,300,000,000 LOOM
13:00	NZD 0.06670	NZD 86,714,100	1,300,000,000 LOOM
12:00	NZD 0.06670	NZD 86,716,150	1,300,000,000 LOOM
11:00	NZD 0.06656	NZD 86,523,345	1,300,000,000 LOOM
10:00	NZD 0.06662	NZD 86,600,020	1,300,000,000 LOOM
09:00	NZD 0.06644	NZD 86,370,420	1,300,000,000 LOOM

What was the marketcap of Loom Network (LOOM) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Loom Network (LOOM) was NZD 86,525,885 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was NZD 85,663,110 and the maximum value was NZD 88,325,811

What is the price of Loom Network (LOOM) today in NZD?