What was the price of Loom Network (LOOM) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Loom Network (LOOM) was
NZD 0.003905 and yesterday's average price was NZD 0.003983, with a minimum price of
NZD 0.003905 and a maximum of
NZD 0.004171 (6.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NZD 0.003905 | NZD 5,076,231 | 1,300,000,000 LOOM |
17:00 | NZD 0.003955 | NZD 5,140,967 | 1,300,000,000 LOOM |
16:00 | NZD 0.003932 | NZD 5,112,109 | 1,300,000,000 LOOM |
15:00 | NZD 0.003965 | NZD 5,154,869 | 1,300,000,000 LOOM |
14:00 | NZD 0.003982 | NZD 5,177,017 | 1,300,000,000 LOOM |
13:00 | NZD 0.003970 | NZD 5,161,143 | 1,300,000,000 LOOM |
12:00 | NZD 0.003975 | NZD 5,167,537 | 1,300,000,000 LOOM |
11:00 | NZD 0.003966 | NZD 5,156,291 | 1,300,000,000 LOOM |
10:00 | NZD 0.003988 | NZD 5,184,776 | 1,300,000,000 LOOM |
09:00 | NZD 0.003975 | NZD 5,167,366 | 1,300,000,000 LOOM |
08:00 | NZD 0.004043 | NZD 5,255,463 | 1,300,000,000 LOOM |
07:00 | NZD 0.003995 | NZD 5,193,500 | 1,300,000,000 LOOM |
06:00 | NZD 0.004094 | NZD 5,322,404 | 1,300,000,000 LOOM |
05:00 | NZD 0.004171 | NZD 5,422,296 | 1,300,000,000 LOOM |
04:00 | NZD 0.004152 | NZD 5,397,834 | 1,300,000,000 LOOM |
03:00 | NZD 0.003991 | NZD 5,188,368 | 1,300,000,000 LOOM |
02:00 | NZD 0.003931 | NZD 5,109,811 | 1,300,000,000 LOOM |
01:00 | NZD 0.003964 | NZD 5,153,181 | 1,300,000,000 LOOM |
00:00 | NZD 0.003957 | NZD 5,144,494 | 1,300,000,000 LOOM |
23:00 | NZD 0.003923 | NZD 5,100,139 | 1,300,000,000 LOOM |
22:00 | NZD 0.003920 | NZD 5,095,629 | 1,300,000,000 LOOM |
21:00 | NZD 0.003951 | NZD 5,136,474 | 1,300,000,000 LOOM |
20:00 | NZD 0.003935 | NZD 5,115,287 | 1,300,000,000 LOOM |
19:00 | NZD 0.003949 | NZD 5,133,776 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Loom Network (LOOM) was
NZD 5,076,231 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
NZD 5,076,231 and the maximum value was
NZD 5,422,296What is the price of Loom Network (LOOM) today in NZD?