Fear and greed index: 63/100 (Greed)

Yesterday's Loom Network (LOOM) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Loom Network (LOOM) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Loom Network (LOOM) was MDL 0.4174 and yesterday's average price was MDL 0.4688, with a minimum price of MDL 0.4104 and a maximum of MDL 0.5235 (21.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00MDL 0.4174MDL 542,635,8611,300,000,000 LOOM
  10:00MDL 0.4104MDL 533,497,2991,300,000,000 LOOM
  09:00MDL 0.4353MDL 565,940,2741,300,000,000 LOOM
  08:00MDL 0.4338MDL 563,970,2341,300,000,000 LOOM
  07:00MDL 0.4322MDL 561,807,2431,300,000,000 LOOM
  06:00MDL 0.4437MDL 576,826,4881,300,000,000 LOOM
  05:00MDL 0.4468MDL 580,880,8851,300,000,000 LOOM
  04:00MDL 0.4603MDL 598,378,9391,300,000,000 LOOM
  03:00MDL 0.4855MDL 631,122,0991,300,000,000 LOOM
  02:00MDL 0.5074MDL 659,593,2121,300,000,000 LOOM
  01:00MDL 0.4941MDL 642,373,5841,300,000,000 LOOM
  00:00MDL 0.4878MDL 634,202,8341,300,000,000 LOOM
  23:00MDL 0.4636MDL 602,627,8431,300,000,000 LOOM
  22:00MDL 0.4873MDL 633,530,3821,300,000,000 LOOM
  21:00MDL 0.4778MDL 621,165,1411,300,000,000 LOOM
  20:00MDL 0.4823MDL 626,972,0991,300,000,000 LOOM
  19:00MDL 0.4715MDL 612,902,2781,300,000,000 LOOM
  18:00MDL 0.4715MDL 613,014,1141,300,000,000 LOOM
  17:00MDL 0.4928MDL 640,667,9261,300,000,000 LOOM
  16:00MDL 0.4595MDL 597,398,1101,300,000,000 LOOM
  15:00MDL 0.4777MDL 621,002,5191,300,000,000 LOOM
  14:00MDL 0.4668MDL 606,776,4741,300,000,000 LOOM
  13:00MDL 0.5224MDL 679,149,9131,300,000,000 LOOM
  12:00MDL 0.5235MDL 680,576,0671,300,000,000 LOOM

What was the marketcap of Loom Network (LOOM) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Loom Network (LOOM) was MDL 542,635,861 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was MDL 533,497,299 and the maximum value was MDL 680,576,067

What is the price of Loom Network (LOOM) today in MDL?