What was the price of Loom Network (LOOM) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Loom Network (LOOM) was
CVE 0.2325 and yesterday's average price was CVE 0.2331, with a minimum price of
CVE 0.2292 and a maximum of
CVE 0.2439 (6.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CVE 0.2325 | CVE 302,190,710 | 1,300,000,000 LOOM |
11:00 | CVE 0.2319 | CVE 301,533,021 | 1,300,000,000 LOOM |
10:00 | CVE 0.2332 | CVE 303,198,823 | 1,300,000,000 LOOM |
09:00 | CVE 0.2324 | CVE 302,180,697 | 1,300,000,000 LOOM |
08:00 | CVE 0.2364 | CVE 307,332,465 | 1,300,000,000 LOOM |
07:00 | CVE 0.2336 | CVE 303,708,954 | 1,300,000,000 LOOM |
06:00 | CVE 0.2394 | CVE 311,247,105 | 1,300,000,000 LOOM |
05:00 | CVE 0.2439 | CVE 317,088,640 | 1,300,000,000 LOOM |
04:00 | CVE 0.2428 | CVE 315,658,171 | 1,300,000,000 LOOM |
03:00 | CVE 0.2334 | CVE 303,408,883 | 1,300,000,000 LOOM |
02:00 | CVE 0.2299 | CVE 298,814,974 | 1,300,000,000 LOOM |
01:00 | CVE 0.2318 | CVE 301,351,150 | 1,300,000,000 LOOM |
00:00 | CVE 0.2314 | CVE 300,843,157 | 1,300,000,000 LOOM |
23:00 | CVE 0.2294 | CVE 298,249,338 | 1,300,000,000 LOOM |
22:00 | CVE 0.2292 | CVE 297,985,621 | 1,300,000,000 LOOM |
21:00 | CVE 0.2311 | CVE 300,374,143 | 1,300,000,000 LOOM |
20:00 | CVE 0.2301 | CVE 299,135,168 | 1,300,000,000 LOOM |
19:00 | CVE 0.2309 | CVE 300,216,379 | 1,300,000,000 LOOM |
18:00 | CVE 0.2310 | CVE 300,331,275 | 1,300,000,000 LOOM |
17:00 | CVE 0.2305 | CVE 299,658,519 | 1,300,000,000 LOOM |
16:00 | CVE 0.2324 | CVE 302,117,903 | 1,300,000,000 LOOM |
15:00 | CVE 0.2309 | CVE 300,198,688 | 1,300,000,000 LOOM |
14:00 | CVE 0.2323 | CVE 301,942,934 | 1,300,000,000 LOOM |
13:00 | CVE 0.2339 | CVE 304,083,291 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Loom Network (LOOM) was
CVE 302,190,710 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
CVE 297,985,621 and the maximum value was
CVE 317,088,640What is the price of Loom Network (LOOM) today in CVE?