What was the price of Loom Network (LOOM) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Loom Network (LOOM) was
CVE 0.1493 and yesterday's average price was CVE 0.1505, with a minimum price of
CVE 0.1458 and a maximum of
CVE 0.1570 (7.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 0.1493 | CVE 194,047,495 | 1,300,000,000 LOOM |
05:00 | CVE 0.1507 | CVE 195,859,911 | 1,300,000,000 LOOM |
04:00 | CVE 0.1505 | CVE 195,658,049 | 1,300,000,000 LOOM |
03:00 | CVE 0.1504 | CVE 195,528,860 | 1,300,000,000 LOOM |
02:00 | CVE 0.1474 | CVE 191,578,079 | 1,300,000,000 LOOM |
01:00 | CVE 0.1551 | CVE 201,670,835 | 1,300,000,000 LOOM |
00:00 | CVE 0.1570 | CVE 204,084,304 | 1,300,000,000 LOOM |
23:00 | CVE 0.1538 | CVE 199,983,165 | 1,300,000,000 LOOM |
22:00 | CVE 0.1537 | CVE 199,814,190 | 1,300,000,000 LOOM |
21:00 | CVE 0.1522 | CVE 197,878,727 | 1,300,000,000 LOOM |
20:00 | CVE 0.1539 | CVE 200,093,263 | 1,300,000,000 LOOM |
19:00 | CVE 0.1490 | CVE 193,721,830 | 1,300,000,000 LOOM |
18:00 | CVE 0.1492 | CVE 193,940,042 | 1,300,000,000 LOOM |
17:00 | CVE 0.1483 | CVE 192,820,820 | 1,300,000,000 LOOM |
16:00 | CVE 0.1509 | CVE 196,209,674 | 1,300,000,000 LOOM |
15:00 | CVE 0.1503 | CVE 195,407,232 | 1,300,000,000 LOOM |
14:00 | CVE 0.1501 | CVE 195,081,852 | 1,300,000,000 LOOM |
13:00 | CVE 0.1506 | CVE 195,797,160 | 1,300,000,000 LOOM |
12:00 | CVE 0.1498 | CVE 194,772,726 | 1,300,000,000 LOOM |
11:00 | CVE 0.1497 | CVE 194,612,634 | 1,300,000,000 LOOM |
10:00 | CVE 0.1478 | CVE 192,082,452 | 1,300,000,000 LOOM |
09:00 | CVE 0.1480 | CVE 192,451,116 | 1,300,000,000 LOOM |
08:00 | CVE 0.1485 | CVE 193,088,363 | 1,300,000,000 LOOM |
07:00 | CVE 0.1458 | CVE 189,540,457 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Loom Network (LOOM) was
CVE 194,047,495 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
CVE 189,540,457 and the maximum value was
CVE 204,084,304What is the price of Loom Network (LOOM) today in CVE?