Fear and greed index: 62/100 (Greed)

Yesterday's Loom Network (LOOM) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Loom Network (LOOM) yesterday in JPY (Japanese Yen)?

Yesterday the price of Loom Network (LOOM) was JPY 0.3470 and yesterday's average price was JPY 0.3473, with a minimum price of JPY 0.3416 and a maximum of JPY 0.3635 (6.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00JPY 0.3470JPY 451,151,0421,300,000,000 LOOM
  13:00JPY 0.3460JPY 449,767,6771,300,000,000 LOOM
  12:00JPY 0.3464JPY 450,324,9341,300,000,000 LOOM
  11:00JPY 0.3456JPY 449,344,8451,300,000,000 LOOM
  10:00JPY 0.3476JPY 451,827,2251,300,000,000 LOOM
  09:00JPY 0.3464JPY 450,310,0141,300,000,000 LOOM
  08:00JPY 0.3523JPY 457,987,1841,300,000,000 LOOM
  07:00JPY 0.3481JPY 452,587,4251,300,000,000 LOOM
  06:00JPY 0.3568JPY 463,820,7851,300,000,000 LOOM
  05:00JPY 0.3635JPY 472,525,8461,300,000,000 LOOM
  04:00JPY 0.3618JPY 470,394,1601,300,000,000 LOOM
  03:00JPY 0.3478JPY 452,140,2571,300,000,000 LOOM
  02:00JPY 0.3425JPY 445,294,4101,300,000,000 LOOM
  01:00JPY 0.3454JPY 449,073,8221,300,000,000 LOOM
  00:00JPY 0.3449JPY 448,316,8091,300,000,000 LOOM
  23:00JPY 0.3419JPY 444,451,4991,300,000,000 LOOM
  22:00JPY 0.3416JPY 444,058,5071,300,000,000 LOOM
  21:00JPY 0.3443JPY 447,617,8841,300,000,000 LOOM
  20:00JPY 0.3429JPY 445,771,5621,300,000,000 LOOM
  19:00JPY 0.3441JPY 447,382,7841,300,000,000 LOOM
  18:00JPY 0.3443JPY 447,554,0031,300,000,000 LOOM
  17:00JPY 0.3435JPY 446,551,4621,300,000,000 LOOM
  16:00JPY 0.3463JPY 450,216,4381,300,000,000 LOOM
  15:00JPY 0.3441JPY 447,356,4211,300,000,000 LOOM

What was the marketcap of Loom Network (LOOM) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Loom Network (LOOM) was JPY 451,151,042 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was JPY 444,058,507 and the maximum value was JPY 472,525,846

What is the price of Loom Network (LOOM) today in JPY?