What was the price of Loom Network (LOOM) yesterday in GBP (British Pound)?
Yesterday the price of Loom Network (LOOM) was
£0.03809 and yesterday's average price was £0.03785, with a minimum price of
£0.03653 and a maximum of
£0.03915 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | £0.03809 | £49,518,789 | 1,300,000,000 LOOM |
01:00 | £0.03761 | £48,889,323 | 1,300,000,000 LOOM |
00:00 | £0.03779 | £49,125,115 | 1,300,000,000 LOOM |
23:00 | £0.03735 | £48,560,149 | 1,300,000,000 LOOM |
22:00 | £0.03722 | £48,382,948 | 1,300,000,000 LOOM |
21:00 | £0.03685 | £47,905,555 | 1,300,000,000 LOOM |
20:00 | £0.03724 | £48,417,275 | 1,300,000,000 LOOM |
19:00 | £0.03694 | £48,024,181 | 1,300,000,000 LOOM |
18:00 | £0.03694 | £48,025,350 | 1,300,000,000 LOOM |
17:00 | £0.03653 | £47,484,226 | 1,300,000,000 LOOM |
16:00 | £0.03705 | £48,167,942 | 1,300,000,000 LOOM |
15:00 | £0.03730 | £48,485,075 | 1,300,000,000 LOOM |
14:00 | £0.03789 | £49,258,211 | 1,300,000,000 LOOM |
13:00 | £0.03792 | £49,294,838 | 1,300,000,000 LOOM |
12:00 | £0.03812 | £49,556,078 | 1,300,000,000 LOOM |
11:00 | £0.03838 | £49,896,299 | 1,300,000,000 LOOM |
10:00 | £0.03816 | £49,606,898 | 1,300,000,000 LOOM |
09:00 | £0.03765 | £48,946,894 | 1,300,000,000 LOOM |
08:00 | £0.03850 | £50,053,513 | 1,300,000,000 LOOM |
07:00 | £0.03883 | £50,484,807 | 1,300,000,000 LOOM |
06:00 | £0.03890 | £50,566,572 | 1,300,000,000 LOOM |
05:00 | £0.03915 | £50,891,007 | 1,300,000,000 LOOM |
04:00 | £0.03908 | £50,804,249 | 1,300,000,000 LOOM |
03:00 | £0.03898 | £50,676,598 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in GBP (British Pound)?
Yesterday the marketcap of Loom Network (LOOM) was
£49,518,789 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
£47,484,226 and the maximum value was
£50,891,007What is the price of Loom Network (LOOM) today in GBP?