Fear and greed index: 68/100 (Greed)

Yesterday's Loom Network (LOOM) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loom Network (LOOM) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Loom Network (LOOM) was CNY 0.01104 and yesterday's average price was CNY 0.01141, with a minimum price of CNY 0.01104 and a maximum of CNY 0.01191 (7.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 0.01104	CNY 14,352,086	1,300,000,000 LOOM
09:00	CNY 0.01105	CNY 14,360,507	1,300,000,000 LOOM
08:00	CNY 0.01107	CNY 14,390,890	1,300,000,000 LOOM
07:00	CNY 0.01123	CNY 14,594,002	1,300,000,000 LOOM
06:00	CNY 0.01133	CNY 14,727,426	1,300,000,000 LOOM
05:00	CNY 0.01143	CNY 14,864,981	1,300,000,000 LOOM
04:00	CNY 0.01142	CNY 14,849,660	1,300,000,000 LOOM
03:00	CNY 0.01142	CNY 14,839,855	1,300,000,000 LOOM
02:00	CNY 0.01118	CNY 14,540,007	1,300,000,000 LOOM
01:00	CNY 0.01177	CNY 15,306,007	1,300,000,000 LOOM
00:00	CNY 0.01191	CNY 15,489,179	1,300,000,000 LOOM
23:00	CNY 0.01168	CNY 15,177,919	1,300,000,000 LOOM
22:00	CNY 0.01167	CNY 15,165,095	1,300,000,000 LOOM
21:00	CNY 0.01155	CNY 15,018,201	1,300,000,000 LOOM
20:00	CNY 0.01168	CNY 15,186,275	1,300,000,000 LOOM
19:00	CNY 0.01131	CNY 14,702,709	1,300,000,000 LOOM
18:00	CNY 0.01132	CNY 14,719,270	1,300,000,000 LOOM
17:00	CNY 0.01126	CNY 14,634,326	1,300,000,000 LOOM
16:00	CNY 0.01146	CNY 14,891,526	1,300,000,000 LOOM
15:00	CNY 0.01141	CNY 14,830,624	1,300,000,000 LOOM
14:00	CNY 0.01139	CNY 14,805,929	1,300,000,000 LOOM
13:00	CNY 0.01143	CNY 14,860,218	1,300,000,000 LOOM
12:00	CNY 0.01137	CNY 14,782,468	1,300,000,000 LOOM
11:00	CNY 0.01136	CNY 14,770,317	1,300,000,000 LOOM

What was the marketcap of Loom Network (LOOM) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Loom Network (LOOM) was CNY 14,352,086 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was CNY 14,352,086 and the maximum value was CNY 15,489,179

What is the price of Loom Network (LOOM) today in CNY?