Fear and greed index: 27/100 (Fear)

Yesterday's Loom Network (LOOM) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loom Network (LOOM) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Loom Network (LOOM) was CNY 0.2994 and yesterday's average price was CNY 0.3037, with a minimum price of CNY 0.2994 and a maximum of CNY 0.3072 (2.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.2994	CNY 389,213,425	1,300,000,000 LOOM
01:00	CNY 0.3030	CNY 393,857,513	1,300,000,000 LOOM
00:00	CNY 0.3030	CNY 393,886,280	1,300,000,000 LOOM
23:00	CNY 0.3021	CNY 392,712,925	1,300,000,000 LOOM
22:00	CNY 0.3030	CNY 393,849,291	1,300,000,000 LOOM
21:00	CNY 0.3044	CNY 395,740,590	1,300,000,000 LOOM
20:00	CNY 0.3061	CNY 397,889,124	1,300,000,000 LOOM
19:00	CNY 0.3060	CNY 397,825,217	1,300,000,000 LOOM
18:00	CNY 0.3072	CNY 399,377,690	1,300,000,000 LOOM
17:00	CNY 0.3025	CNY 393,203,622	1,300,000,000 LOOM
16:00	CNY 0.3049	CNY 396,405,623	1,300,000,000 LOOM
15:00	CNY 0.3052	CNY 396,745,803	1,300,000,000 LOOM
14:00	CNY 0.3022	CNY 392,806,742	1,300,000,000 LOOM
13:00	CNY 0.3048	CNY 396,211,221	1,300,000,000 LOOM
12:00	CNY 0.3045	CNY 395,898,525	1,300,000,000 LOOM
11:00	CNY 0.3046	CNY 396,014,850	1,300,000,000 LOOM
10:00	CNY 0.3041	CNY 395,382,618	1,300,000,000 LOOM
09:00	CNY 0.3032	CNY 394,176,585	1,300,000,000 LOOM
08:00	CNY 0.3032	CNY 394,204,177	1,300,000,000 LOOM
07:00	CNY 0.3030	CNY 393,856,420	1,300,000,000 LOOM
06:00	CNY 0.3030	CNY 393,926,499	1,300,000,000 LOOM
05:00	CNY 0.3032	CNY 394,194,376	1,300,000,000 LOOM
04:00	CNY 0.3023	CNY 393,006,910	1,300,000,000 LOOM
03:00	CNY 0.3047	CNY 396,104,871	1,300,000,000 LOOM

What was the marketcap of Loom Network (LOOM) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Loom Network (LOOM) was CNY 389,213,425 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was CNY 389,213,425 and the maximum value was CNY 399,377,690

What is the price of Loom Network (LOOM) today in CNY?