Fear and greed index: 70/100 (Greed)

Yesterday's Loom Network (LOOM) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loom Network (LOOM) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Loom Network (LOOM) was CNY 0.4027 and yesterday's average price was CNY 0.4027, with a minimum price of CNY 0.3929 and a maximum of CNY 0.4215 (6.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.4027	CNY 523,497,460	1,300,000,000 LOOM
18:00	CNY 0.4071	CNY 529,199,485	1,300,000,000 LOOM
17:00	CNY 0.4053	CNY 526,910,175	1,300,000,000 LOOM
16:00	CNY 0.4029	CNY 523,804,495	1,300,000,000 LOOM
15:00	CNY 0.4033	CNY 524,271,739	1,300,000,000 LOOM
14:00	CNY 0.3966	CNY 515,631,741	1,300,000,000 LOOM
13:00	CNY 0.3932	CNY 511,200,565	1,300,000,000 LOOM
12:00	CNY 0.3970	CNY 516,114,778	1,300,000,000 LOOM
11:00	CNY 0.3971	CNY 516,184,884	1,300,000,000 LOOM
10:00	CNY 0.3990	CNY 518,663,576	1,300,000,000 LOOM
09:00	CNY 0.3994	CNY 519,250,240	1,300,000,000 LOOM
08:00	CNY 0.3991	CNY 518,807,686	1,300,000,000 LOOM
07:00	CNY 0.3953	CNY 513,827,250	1,300,000,000 LOOM
06:00	CNY 0.3978	CNY 517,119,784	1,300,000,000 LOOM
05:00	CNY 0.3929	CNY 510,737,081	1,300,000,000 LOOM
04:00	CNY 0.3986	CNY 518,131,543	1,300,000,000 LOOM
03:00	CNY 0.3965	CNY 515,421,863	1,300,000,000 LOOM
02:00	CNY 0.4060	CNY 527,753,692	1,300,000,000 LOOM
01:00	CNY 0.4056	CNY 527,320,150	1,300,000,000 LOOM
00:00	CNY 0.4080	CNY 530,356,347	1,300,000,000 LOOM
23:00	CNY 0.4143	CNY 538,569,896	1,300,000,000 LOOM
22:00	CNY 0.4093	CNY 532,076,089	1,300,000,000 LOOM
21:00	CNY 0.4160	CNY 540,757,397	1,300,000,000 LOOM
20:00	CNY 0.4215	CNY 547,990,368	1,300,000,000 LOOM

What was the marketcap of Loom Network (LOOM) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Loom Network (LOOM) was CNY 523,497,460 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was CNY 510,737,081 and the maximum value was CNY 547,990,368

What is the price of Loom Network (LOOM) today in CNY?