Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Loom Network (LOOM) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.32 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loom Network (LOOM) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Loom Network (LOOM) was CNY 0.1590 and yesterday's average price was CNY 0.1592, with a minimum price of CNY 0.1526 and a maximum of CNY 0.1707 (10.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 0.1590	CNY 206,726,021	1,300,000,000 LOOM
00:00	CNY 0.1618	CNY 210,349,905	1,300,000,000 LOOM
23:00	CNY 0.1707	CNY 221,910,502	1,300,000,000 LOOM
22:00	CNY 0.1680	CNY 218,340,489	1,300,000,000 LOOM
21:00	CNY 0.1674	CNY 217,585,781	1,300,000,000 LOOM
20:00	CNY 0.1605	CNY 208,599,390	1,300,000,000 LOOM
19:00	CNY 0.1602	CNY 208,321,143	1,300,000,000 LOOM
18:00	CNY 0.1565	CNY 203,475,648	1,300,000,000 LOOM
17:00	CNY 0.1532	CNY 199,098,308	1,300,000,000 LOOM
16:00	CNY 0.1528	CNY 198,625,946	1,300,000,000 LOOM
15:00	CNY 0.1526	CNY 198,354,504	1,300,000,000 LOOM
14:00	CNY 0.1544	CNY 200,745,603	1,300,000,000 LOOM
13:00	CNY 0.1548	CNY 201,262,835	1,300,000,000 LOOM
12:00	CNY 0.1599	CNY 207,823,210	1,300,000,000 LOOM
11:00	CNY 0.1631	CNY 211,970,876	1,300,000,000 LOOM
10:00	CNY 0.1603	CNY 208,434,857	1,300,000,000 LOOM
09:00	CNY 0.1585	CNY 206,003,639	1,300,000,000 LOOM
08:00	CNY 0.1539	CNY 200,068,807	1,300,000,000 LOOM
07:00	CNY 0.1599	CNY 207,870,268	1,300,000,000 LOOM
06:00	CNY 0.1636	CNY 212,621,193	1,300,000,000 LOOM
05:00	CNY 0.1652	CNY 214,775,540	1,300,000,000 LOOM
04:00	CNY 0.1573	CNY 204,462,036	1,300,000,000 LOOM
03:00	CNY 0.1547	CNY 201,074,633	1,300,000,000 LOOM
02:00	CNY 0.1533	CNY 199,297,472	1,300,000,000 LOOM

What was the marketcap of Loom Network (LOOM) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Loom Network (LOOM) was CNY 206,726,021 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was CNY 198,354,504 and the maximum value was CNY 221,910,502

What is the price of Loom Network (LOOM) today in CNY?