What was the price of Loom Network (LOOM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Loom Network (LOOM) was
CNY 0.01742 and yesterday's average price was CNY 0.01730, with a minimum price of
CNY 0.01689 and a maximum of
CNY 0.01804 (6.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CNY 0.01742 | CNY 22,651,749 | 1,300,000,000 LOOM |
00:00 | CNY 0.01756 | CNY 22,822,623 | 1,300,000,000 LOOM |
23:00 | CNY 0.01765 | CNY 22,947,519 | 1,300,000,000 LOOM |
22:00 | CNY 0.01747 | CNY 22,707,654 | 1,300,000,000 LOOM |
21:00 | CNY 0.01699 | CNY 22,091,611 | 1,300,000,000 LOOM |
20:00 | CNY 0.01705 | CNY 22,171,257 | 1,300,000,000 LOOM |
19:00 | CNY 0.01704 | CNY 22,152,283 | 1,300,000,000 LOOM |
18:00 | CNY 0.01689 | CNY 21,955,937 | 1,300,000,000 LOOM |
17:00 | CNY 0.01710 | CNY 22,235,934 | 1,300,000,000 LOOM |
16:00 | CNY 0.01701 | CNY 22,111,116 | 1,300,000,000 LOOM |
15:00 | CNY 0.01715 | CNY 22,296,067 | 1,300,000,000 LOOM |
14:00 | CNY 0.01722 | CNY 22,391,861 | 1,300,000,000 LOOM |
13:00 | CNY 0.01717 | CNY 22,323,200 | 1,300,000,000 LOOM |
12:00 | CNY 0.01719 | CNY 22,350,859 | 1,300,000,000 LOOM |
11:00 | CNY 0.01716 | CNY 22,302,214 | 1,300,000,000 LOOM |
10:00 | CNY 0.01725 | CNY 22,425,421 | 1,300,000,000 LOOM |
09:00 | CNY 0.01719 | CNY 22,350,118 | 1,300,000,000 LOOM |
08:00 | CNY 0.01749 | CNY 22,731,157 | 1,300,000,000 LOOM |
07:00 | CNY 0.01728 | CNY 22,463,152 | 1,300,000,000 LOOM |
06:00 | CNY 0.01771 | CNY 23,020,695 | 1,300,000,000 LOOM |
05:00 | CNY 0.01804 | CNY 23,452,751 | 1,300,000,000 LOOM |
04:00 | CNY 0.01796 | CNY 23,346,949 | 1,300,000,000 LOOM |
03:00 | CNY 0.01726 | CNY 22,440,958 | 1,300,000,000 LOOM |
02:00 | CNY 0.01700 | CNY 22,101,180 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Loom Network (LOOM) was
CNY 22,651,749 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
CNY 21,955,937 and the maximum value was
CNY 23,452,751What is the price of Loom Network (LOOM) today in CNY?