What was the price of Loom Network (LOOM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Loom Network (LOOM) was
CNY 0.3093 and yesterday's average price was CNY 0.3410, with a minimum price of
CNY 0.2961 and a maximum of
CNY 0.3676 (19.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 0.3093 | CNY 402,130,593 | 1,300,000,000 LOOM |
04:00 | CNY 0.2961 | CNY 384,932,165 | 1,300,000,000 LOOM |
03:00 | CNY 0.2974 | CNY 386,585,169 | 1,300,000,000 LOOM |
02:00 | CNY 0.3161 | CNY 410,991,831 | 1,300,000,000 LOOM |
01:00 | CNY 0.3198 | CNY 415,681,610 | 1,300,000,000 LOOM |
00:00 | CNY 0.3242 | CNY 421,471,956 | 1,300,000,000 LOOM |
23:00 | CNY 0.3402 | CNY 442,247,524 | 1,300,000,000 LOOM |
22:00 | CNY 0.3464 | CNY 450,372,013 | 1,300,000,000 LOOM |
21:00 | CNY 0.3430 | CNY 445,914,610 | 1,300,000,000 LOOM |
20:00 | CNY 0.3418 | CNY 444,392,218 | 1,300,000,000 LOOM |
19:00 | CNY 0.3431 | CNY 445,993,493 | 1,300,000,000 LOOM |
18:00 | CNY 0.3479 | CNY 452,330,826 | 1,300,000,000 LOOM |
17:00 | CNY 0.3468 | CNY 450,836,199 | 1,300,000,000 LOOM |
16:00 | CNY 0.3497 | CNY 454,559,905 | 1,300,000,000 LOOM |
15:00 | CNY 0.3469 | CNY 450,968,403 | 1,300,000,000 LOOM |
14:00 | CNY 0.3478 | CNY 452,139,486 | 1,300,000,000 LOOM |
13:00 | CNY 0.3460 | CNY 449,800,495 | 1,300,000,000 LOOM |
12:00 | CNY 0.3555 | CNY 462,109,831 | 1,300,000,000 LOOM |
11:00 | CNY 0.3556 | CNY 462,271,646 | 1,300,000,000 LOOM |
10:00 | CNY 0.3572 | CNY 464,340,640 | 1,300,000,000 LOOM |
09:00 | CNY 0.3602 | CNY 468,270,986 | 1,300,000,000 LOOM |
08:00 | CNY 0.3618 | CNY 470,395,030 | 1,300,000,000 LOOM |
07:00 | CNY 0.3635 | CNY 472,486,513 | 1,300,000,000 LOOM |
06:00 | CNY 0.3676 | CNY 477,823,030 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Loom Network (LOOM) was
CNY 402,130,593 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
CNY 384,932,165 and the maximum value was
CNY 477,823,030What is the price of Loom Network (LOOM) today in CNY?