What was the price of Loom Network (LOOM) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Loom Network (LOOM) was
ANG 0.04368 and yesterday's average price was ANG 0.04906, with a minimum price of
ANG 0.04294 and a maximum of
ANG 0.05478 (21.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ANG 0.04368 | ANG 56,783,970 | 1,300,000,000 LOOM |
10:00 | ANG 0.04294 | ANG 55,827,667 | 1,300,000,000 LOOM |
09:00 | ANG 0.04556 | ANG 59,222,653 | 1,300,000,000 LOOM |
08:00 | ANG 0.04540 | ANG 59,016,499 | 1,300,000,000 LOOM |
07:00 | ANG 0.04522 | ANG 58,790,153 | 1,300,000,000 LOOM |
06:00 | ANG 0.04643 | ANG 60,361,838 | 1,300,000,000 LOOM |
05:00 | ANG 0.04676 | ANG 60,786,109 | 1,300,000,000 LOOM |
04:00 | ANG 0.04817 | ANG 62,617,188 | 1,300,000,000 LOOM |
03:00 | ANG 0.05080 | ANG 66,043,586 | 1,300,000,000 LOOM |
02:00 | ANG 0.05309 | ANG 69,022,937 | 1,300,000,000 LOOM |
01:00 | ANG 0.05171 | ANG 67,220,994 | 1,300,000,000 LOOM |
00:00 | ANG 0.05105 | ANG 66,365,968 | 1,300,000,000 LOOM |
23:00 | ANG 0.04851 | ANG 63,061,813 | 1,300,000,000 LOOM |
22:00 | ANG 0.05100 | ANG 66,295,600 | 1,300,000,000 LOOM |
21:00 | ANG 0.05000 | ANG 65,001,643 | 1,300,000,000 LOOM |
20:00 | ANG 0.05047 | ANG 65,609,310 | 1,300,000,000 LOOM |
19:00 | ANG 0.04934 | ANG 64,136,978 | 1,300,000,000 LOOM |
18:00 | ANG 0.04935 | ANG 64,148,681 | 1,300,000,000 LOOM |
17:00 | ANG 0.05157 | ANG 67,042,506 | 1,300,000,000 LOOM |
16:00 | ANG 0.04809 | ANG 62,514,549 | 1,300,000,000 LOOM |
15:00 | ANG 0.04999 | ANG 64,984,625 | 1,300,000,000 LOOM |
14:00 | ANG 0.04884 | ANG 63,495,945 | 1,300,000,000 LOOM |
13:00 | ANG 0.05467 | ANG 71,069,442 | 1,300,000,000 LOOM |
12:00 | ANG 0.05478 | ANG 71,218,682 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Loom Network (LOOM) was
ANG 56,783,970 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
ANG 55,827,667 and the maximum value was
ANG 71,218,682What is the price of Loom Network (LOOM) today in ANG?