What was the price of Loom Network (LOOM) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Loom Network (LOOM) was
ANG 0.08947 and yesterday's average price was ANG 0.08891, with a minimum price of
ANG 0.08580 and a maximum of
ANG 0.09195 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.08947 | ANG 116,316,031 | 1,300,000,000 LOOM |
01:00 | ANG 0.08834 | ANG 114,837,463 | 1,300,000,000 LOOM |
00:00 | ANG 0.08876 | ANG 115,391,321 | 1,300,000,000 LOOM |
23:00 | ANG 0.08774 | ANG 114,064,258 | 1,300,000,000 LOOM |
22:00 | ANG 0.08742 | ANG 113,648,025 | 1,300,000,000 LOOM |
21:00 | ANG 0.08656 | ANG 112,526,664 | 1,300,000,000 LOOM |
20:00 | ANG 0.08748 | ANG 113,728,656 | 1,300,000,000 LOOM |
19:00 | ANG 0.08677 | ANG 112,805,306 | 1,300,000,000 LOOM |
18:00 | ANG 0.08678 | ANG 112,808,054 | 1,300,000,000 LOOM |
17:00 | ANG 0.08580 | ANG 111,536,991 | 1,300,000,000 LOOM |
16:00 | ANG 0.08703 | ANG 113,142,991 | 1,300,000,000 LOOM |
15:00 | ANG 0.08761 | ANG 113,887,912 | 1,300,000,000 LOOM |
14:00 | ANG 0.08900 | ANG 115,703,953 | 1,300,000,000 LOOM |
13:00 | ANG 0.08907 | ANG 115,789,988 | 1,300,000,000 LOOM |
12:00 | ANG 0.08954 | ANG 116,403,621 | 1,300,000,000 LOOM |
11:00 | ANG 0.09016 | ANG 117,202,776 | 1,300,000,000 LOOM |
10:00 | ANG 0.08963 | ANG 116,522,993 | 1,300,000,000 LOOM |
09:00 | ANG 0.08844 | ANG 114,972,693 | 1,300,000,000 LOOM |
08:00 | ANG 0.09044 | ANG 117,572,060 | 1,300,000,000 LOOM |
07:00 | ANG 0.09122 | ANG 118,585,137 | 1,300,000,000 LOOM |
06:00 | ANG 0.09137 | ANG 118,777,197 | 1,300,000,000 LOOM |
05:00 | ANG 0.09195 | ANG 119,539,272 | 1,300,000,000 LOOM |
04:00 | ANG 0.09180 | ANG 119,335,484 | 1,300,000,000 LOOM |
03:00 | ANG 0.09157 | ANG 119,035,641 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Loom Network (LOOM) was
ANG 116,316,031 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
ANG 111,536,991 and the maximum value was
ANG 119,539,272What is the price of Loom Network (LOOM) today in ANG?