What was the price of Loom Network (LOOM) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Loom Network (LOOM) was
ANG 0.02230 and yesterday's average price was ANG 0.03273, with a minimum price of
ANG 0.02230 and a maximum of
ANG 0.03827 (41.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ANG 0.02230 | ANG 28,992,922 | 1,300,000,000 LOOM |
07:00 | ANG 0.02531 | ANG 32,900,508 | 1,300,000,000 LOOM |
06:00 | ANG 0.02630 | ANG 34,189,188 | 1,300,000,000 LOOM |
05:00 | ANG 0.02704 | ANG 35,153,728 | 1,300,000,000 LOOM |
04:00 | ANG 0.02616 | ANG 34,006,359 | 1,300,000,000 LOOM |
03:00 | ANG 0.02698 | ANG 35,075,617 | 1,300,000,000 LOOM |
02:00 | ANG 0.03036 | ANG 39,461,610 | 1,300,000,000 LOOM |
01:00 | ANG 0.03243 | ANG 42,154,659 | 1,300,000,000 LOOM |
00:00 | ANG 0.02962 | ANG 38,505,179 | 1,300,000,000 LOOM |
23:00 | ANG 0.03246 | ANG 42,199,468 | 1,300,000,000 LOOM |
22:00 | ANG 0.03223 | ANG 41,904,552 | 1,300,000,000 LOOM |
21:00 | ANG 0.03285 | ANG 42,707,211 | 1,300,000,000 LOOM |
20:00 | ANG 0.03526 | ANG 45,840,167 | 1,300,000,000 LOOM |
19:00 | ANG 0.03500 | ANG 45,496,095 | 1,300,000,000 LOOM |
18:00 | ANG 0.03558 | ANG 46,250,391 | 1,300,000,000 LOOM |
17:00 | ANG 0.03550 | ANG 46,153,417 | 1,300,000,000 LOOM |
16:00 | ANG 0.03802 | ANG 49,423,332 | 1,300,000,000 LOOM |
15:00 | ANG 0.03819 | ANG 49,648,287 | 1,300,000,000 LOOM |
14:00 | ANG 0.03827 | ANG 49,750,202 | 1,300,000,000 LOOM |
13:00 | ANG 0.03757 | ANG 48,834,850 | 1,300,000,000 LOOM |
12:00 | ANG 0.03739 | ANG 48,612,049 | 1,300,000,000 LOOM |
11:00 | ANG 0.03730 | ANG 48,491,637 | 1,300,000,000 LOOM |
10:00 | ANG 0.03715 | ANG 48,294,701 | 1,300,000,000 LOOM |
09:00 | ANG 0.03618 | ANG 47,030,592 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Loom Network (LOOM) was
ANG 28,992,922 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
ANG 28,992,922 and the maximum value was
ANG 49,750,202What is the price of Loom Network (LOOM) today in ANG?