What is the price of Loon Network (LOON) today in CRC (Costa Rican Colon)?
The current price of Loon Network (LOON) is
CRC 0.05775 and the average price in the last 24 hours was CRC 0.05749, with a minimum price of
CRC 0.05694 and a maximum of
CRC 0.05784 (1.55% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 0.05784 | CRC 121,112,512 | 2,093,793,712 LOON |
13:00 | CRC 0.05776 | CRC 120,946,671 | 2,093,793,712 LOON |
12:00 | CRC 0.05784 | CRC 121,095,665 | 2,093,793,712 LOON |
11:00 | CRC 0.05771 | CRC 120,838,216 | 2,093,793,712 LOON |
10:00 | CRC 0.05768 | CRC 120,770,827 | 2,093,793,712 LOON |
09:00 | CRC 0.05768 | CRC 120,774,512 | 2,093,793,712 LOON |
08:00 | CRC 0.05772 | CRC 120,863,487 | 2,093,793,712 LOON |
07:00 | CRC 0.05760 | CRC 120,610,250 | 2,093,793,712 LOON |
06:00 | CRC 0.05752 | CRC 120,440,724 | 2,093,793,712 LOON |
05:00 | CRC 0.05753 | CRC 120,447,568 | 2,093,793,712 LOON |
04:00 | CRC 0.05750 | CRC 120,387,549 | 2,093,793,712 LOON |
03:00 | CRC 0.05701 | CRC 119,358,807 | 2,093,793,712 LOON |
02:00 | CRC 0.05766 | CRC 120,722,917 | 2,093,793,712 LOON |
01:00 | CRC 0.05750 | CRC 120,388,602 | 2,093,793,712 LOON |
00:00 | CRC 0.05717 | CRC 119,693,122 | 2,093,793,712 LOON |
23:00 | CRC 0.05712 | CRC 119,601,515 | 2,093,793,712 LOON |
22:00 | CRC 0.05712 | CRC 119,588,353 | 2,093,793,712 LOON |
21:00 | CRC 0.05702 | CRC 119,391,976 | 2,093,793,712 LOON |
20:00 | CRC 0.05694 | CRC 119,230,346 | 2,093,793,712 LOON |
19:00 | CRC 0.05753 | CRC 120,446,515 | 2,093,793,712 LOON |
18:00 | CRC 0.05753 | CRC 120,454,939 | 2,093,793,712 LOON |
17:00 | CRC 0.05757 | CRC 120,546,020 | 2,093,793,712 LOON |
16:00 | CRC 0.05769 | CRC 120,793,465 | 2,093,793,712 LOON |
15:00 | CRC 0.05763 | CRC 120,670,795 | 2,093,793,712 LOON |
What is the marketcap of Loon Network (LOON) today in CRC (Costa Rican Colon)?
The current marketcap of Loon Network (LOON) is
CRC 120,914,029 with a supply of 2,093,793,712. In the last 24 hours, the lowest marketcap value was
CRC 119,230,346 and the maximum value was
CRC 121,112,512What was the price of Loon Network (LOON) yesterday in CRC?