What was the price of Loon Network (LOON) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Loon Network (LOON) was
CRC 0.05832 and yesterday's average price was CRC 0.05796, with a minimum price of
CRC 0.05751 and a maximum of
CRC 0.05839 (1.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 0.05832 | CRC 122,119,256 | 2,093,793,712 LOON |
16:00 | CRC 0.05835 | CRC 122,172,960 | 2,093,793,712 LOON |
15:00 | CRC 0.05833 | CRC 122,121,888 | 2,093,793,712 LOON |
14:00 | CRC 0.05839 | CRC 122,252,463 | 2,093,793,712 LOON |
13:00 | CRC 0.05817 | CRC 121,803,350 | 2,093,793,712 LOON |
12:00 | CRC 0.05831 | CRC 122,099,249 | 2,093,793,712 LOON |
11:00 | CRC 0.05832 | CRC 122,105,567 | 2,093,793,712 LOON |
10:00 | CRC 0.05827 | CRC 122,007,636 | 2,093,793,712 LOON |
09:00 | CRC 0.05826 | CRC 121,976,572 | 2,093,793,712 LOON |
08:00 | CRC 0.05819 | CRC 121,828,622 | 2,093,793,712 LOON |
07:00 | CRC 0.05823 | CRC 121,929,186 | 2,093,793,712 LOON |
06:00 | CRC 0.05753 | CRC 120,450,746 | 2,093,793,712 LOON |
05:00 | CRC 0.05751 | CRC 120,413,364 | 2,093,793,712 LOON |
04:00 | CRC 0.05760 | CRC 120,605,540 | 2,093,793,712 LOON |
03:00 | CRC 0.05760 | CRC 120,598,695 | 2,093,793,712 LOON |
02:00 | CRC 0.05768 | CRC 120,765,072 | 2,093,793,712 LOON |
01:00 | CRC 0.05773 | CRC 120,879,851 | 2,093,793,712 LOON |
00:00 | CRC 0.05769 | CRC 120,782,974 | 2,093,793,712 LOON |
23:00 | CRC 0.05772 | CRC 120,861,950 | 2,093,793,712 LOON |
22:00 | CRC 0.05775 | CRC 120,920,393 | 2,093,793,712 LOON |
21:00 | CRC 0.05773 | CRC 120,881,431 | 2,093,793,712 LOON |
20:00 | CRC 0.05780 | CRC 121,018,324 | 2,093,793,712 LOON |
19:00 | CRC 0.05777 | CRC 120,958,301 | 2,093,793,712 LOON |
18:00 | CRC 0.05777 | CRC 120,947,771 | 2,093,793,712 LOON |
What was the marketcap of Loon Network (LOON) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Loon Network (LOON) was
CRC 122,119,256 with a supply of 2,093,793,712. Yesterday's lowest marketcap value was
CRC 120,413,364 and the maximum value was
CRC 122,252,463What is the price of Loon Network (LOON) today in CRC?