What was the price of Loon Network (LOON) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Loon Network (LOON) was
GHS 0.001614 and yesterday's average price was GHS 0.001602, with a minimum price of
GHS 0.001590 and a maximum of
GHS 0.001615 (1.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.001614 | GHS 3,378,546 | 2,093,793,712 LOON |
15:00 | GHS 0.001613 | GHS 3,377,134 | 2,093,793,712 LOON |
14:00 | GHS 0.001615 | GHS 3,380,745 | 2,093,793,712 LOON |
13:00 | GHS 0.001609 | GHS 3,368,325 | 2,093,793,712 LOON |
12:00 | GHS 0.001613 | GHS 3,376,508 | 2,093,793,712 LOON |
11:00 | GHS 0.001613 | GHS 3,376,682 | 2,093,793,712 LOON |
10:00 | GHS 0.001611 | GHS 3,373,974 | 2,093,793,712 LOON |
09:00 | GHS 0.001611 | GHS 3,373,115 | 2,093,793,712 LOON |
08:00 | GHS 0.001609 | GHS 3,369,024 | 2,093,793,712 LOON |
07:00 | GHS 0.001610 | GHS 3,371,805 | 2,093,793,712 LOON |
06:00 | GHS 0.001591 | GHS 3,330,920 | 2,093,793,712 LOON |
05:00 | GHS 0.001590 | GHS 3,329,887 | 2,093,793,712 LOON |
04:00 | GHS 0.001593 | GHS 3,335,201 | 2,093,793,712 LOON |
03:00 | GHS 0.001593 | GHS 3,335,012 | 2,093,793,712 LOON |
02:00 | GHS 0.001595 | GHS 3,339,613 | 2,093,793,712 LOON |
01:00 | GHS 0.001597 | GHS 3,342,787 | 2,093,793,712 LOON |
00:00 | GHS 0.001595 | GHS 3,340,108 | 2,093,793,712 LOON |
23:00 | GHS 0.001596 | GHS 3,342,292 | 2,093,793,712 LOON |
22:00 | GHS 0.001597 | GHS 3,343,908 | 2,093,793,712 LOON |
21:00 | GHS 0.001597 | GHS 3,342,830 | 2,093,793,712 LOON |
20:00 | GHS 0.001598 | GHS 3,346,616 | 2,093,793,712 LOON |
19:00 | GHS 0.001598 | GHS 3,344,956 | 2,093,793,712 LOON |
18:00 | GHS 0.001597 | GHS 3,344,665 | 2,093,793,712 LOON |
17:00 | GHS 0.001596 | GHS 3,342,190 | 2,093,793,712 LOON |
What was the marketcap of Loon Network (LOON) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Loon Network (LOON) was
GHS 3,378,546 with a supply of 2,093,793,712. Yesterday's lowest marketcap value was
GHS 3,329,887 and the maximum value was
GHS 3,380,745What is the price of Loon Network (LOON) today in GHS?