What was the price of Loon Network (LOON) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Loon Network (LOON) was
CVE 0.01145 and yesterday's average price was CVE 0.01137, with a minimum price of
CVE 0.01128 and a maximum of
CVE 0.01146 (1.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 0.01145 | CVE 23,969,346 | 2,093,793,712 LOON |
15:00 | CVE 0.01144 | CVE 23,959,326 | 2,093,793,712 LOON |
14:00 | CVE 0.01146 | CVE 23,984,944 | 2,093,793,712 LOON |
13:00 | CVE 0.01141 | CVE 23,896,831 | 2,093,793,712 LOON |
12:00 | CVE 0.01144 | CVE 23,954,884 | 2,093,793,712 LOON |
11:00 | CVE 0.01144 | CVE 23,956,124 | 2,093,793,712 LOON |
10:00 | CVE 0.01143 | CVE 23,936,911 | 2,093,793,712 LOON |
09:00 | CVE 0.01143 | CVE 23,930,816 | 2,093,793,712 LOON |
08:00 | CVE 0.01142 | CVE 23,901,790 | 2,093,793,712 LOON |
07:00 | CVE 0.01142 | CVE 23,921,519 | 2,093,793,712 LOON |
06:00 | CVE 0.01129 | CVE 23,631,461 | 2,093,793,712 LOON |
05:00 | CVE 0.01128 | CVE 23,624,127 | 2,093,793,712 LOON |
04:00 | CVE 0.01130 | CVE 23,661,831 | 2,093,793,712 LOON |
03:00 | CVE 0.01130 | CVE 23,660,488 | 2,093,793,712 LOON |
02:00 | CVE 0.01132 | CVE 23,693,130 | 2,093,793,712 LOON |
01:00 | CVE 0.01133 | CVE 23,715,648 | 2,093,793,712 LOON |
00:00 | CVE 0.01132 | CVE 23,696,642 | 2,093,793,712 LOON |
23:00 | CVE 0.01132 | CVE 23,712,136 | 2,093,793,712 LOON |
22:00 | CVE 0.01133 | CVE 23,723,602 | 2,093,793,712 LOON |
21:00 | CVE 0.01133 | CVE 23,715,958 | 2,093,793,712 LOON |
20:00 | CVE 0.01134 | CVE 23,742,815 | 2,093,793,712 LOON |
19:00 | CVE 0.01133 | CVE 23,731,040 | 2,093,793,712 LOON |
18:00 | CVE 0.01133 | CVE 23,728,974 | 2,093,793,712 LOON |
17:00 | CVE 0.01132 | CVE 23,711,413 | 2,093,793,712 LOON |
What was the marketcap of Loon Network (LOON) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Loon Network (LOON) was
CVE 23,969,346 with a supply of 2,093,793,712. Yesterday's lowest marketcap value was
CVE 23,624,127 and the maximum value was
CVE 23,984,944What is the price of Loon Network (LOON) today in CVE?