What was the price of Loon Network (LOON) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Loon Network (LOON) was
ISK 0.01538 and yesterday's average price was ISK 0.01527, with a minimum price of
ISK 0.01516 and a maximum of
ISK 0.01539 (1.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 0.01538 | ISK 32,200,607 | 2,093,793,712 LOON |
15:00 | ISK 0.01537 | ISK 32,187,146 | 2,093,793,712 LOON |
14:00 | ISK 0.01539 | ISK 32,221,561 | 2,093,793,712 LOON |
13:00 | ISK 0.01533 | ISK 32,103,191 | 2,093,793,712 LOON |
12:00 | ISK 0.01537 | ISK 32,181,179 | 2,093,793,712 LOON |
11:00 | ISK 0.01537 | ISK 32,182,845 | 2,093,793,712 LOON |
10:00 | ISK 0.01536 | ISK 32,157,033 | 2,093,793,712 LOON |
09:00 | ISK 0.01535 | ISK 32,148,846 | 2,093,793,712 LOON |
08:00 | ISK 0.01534 | ISK 32,109,852 | 2,093,793,712 LOON |
07:00 | ISK 0.01535 | ISK 32,136,357 | 2,093,793,712 LOON |
06:00 | ISK 0.01516 | ISK 31,746,690 | 2,093,793,712 LOON |
05:00 | ISK 0.01516 | ISK 31,736,838 | 2,093,793,712 LOON |
04:00 | ISK 0.01518 | ISK 31,787,489 | 2,093,793,712 LOON |
03:00 | ISK 0.01518 | ISK 31,785,685 | 2,093,793,712 LOON |
02:00 | ISK 0.01520 | ISK 31,829,536 | 2,093,793,712 LOON |
01:00 | ISK 0.01522 | ISK 31,859,788 | 2,093,793,712 LOON |
00:00 | ISK 0.01520 | ISK 31,834,254 | 2,093,793,712 LOON |
23:00 | ISK 0.01521 | ISK 31,855,070 | 2,093,793,712 LOON |
22:00 | ISK 0.01522 | ISK 31,870,473 | 2,093,793,712 LOON |
21:00 | ISK 0.01522 | ISK 31,860,204 | 2,093,793,712 LOON |
20:00 | ISK 0.01523 | ISK 31,896,285 | 2,093,793,712 LOON |
19:00 | ISK 0.01523 | ISK 31,880,465 | 2,093,793,712 LOON |
18:00 | ISK 0.01522 | ISK 31,877,689 | 2,093,793,712 LOON |
17:00 | ISK 0.01521 | ISK 31,854,098 | 2,093,793,712 LOON |
What was the marketcap of Loon Network (LOON) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Loon Network (LOON) was
ISK 32,200,607 with a supply of 2,093,793,712. Yesterday's lowest marketcap value was
ISK 31,736,838 and the maximum value was
ISK 32,221,561What is the price of Loon Network (LOON) today in ISK?