What was the price of Loon Network (LOON) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Loon Network (LOON) was
ERN 0.001662 and yesterday's average price was ERN 0.001651, with a minimum price of
ERN 0.001638 and a maximum of
ERN 0.001663 (1.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 0.001662 | ERN 3,480,645 | 2,093,793,712 LOON |
15:00 | ERN 0.001662 | ERN 3,479,190 | 2,093,793,712 LOON |
14:00 | ERN 0.001663 | ERN 3,482,910 | 2,093,793,712 LOON |
13:00 | ERN 0.001657 | ERN 3,470,115 | 2,093,793,712 LOON |
12:00 | ERN 0.001661 | ERN 3,478,545 | 2,093,793,712 LOON |
11:00 | ERN 0.001661 | ERN 3,478,725 | 2,093,793,712 LOON |
10:00 | ERN 0.001660 | ERN 3,475,935 | 2,093,793,712 LOON |
09:00 | ERN 0.001660 | ERN 3,475,050 | 2,093,793,712 LOON |
08:00 | ERN 0.001658 | ERN 3,470,835 | 2,093,793,712 LOON |
07:00 | ERN 0.001659 | ERN 3,473,700 | 2,093,793,712 LOON |
06:00 | ERN 0.001639 | ERN 3,431,580 | 2,093,793,712 LOON |
05:00 | ERN 0.001638 | ERN 3,430,515 | 2,093,793,712 LOON |
04:00 | ERN 0.001641 | ERN 3,435,990 | 2,093,793,712 LOON |
03:00 | ERN 0.001641 | ERN 3,435,795 | 2,093,793,712 LOON |
02:00 | ERN 0.001643 | ERN 3,440,535 | 2,093,793,712 LOON |
01:00 | ERN 0.001645 | ERN 3,443,805 | 2,093,793,712 LOON |
00:00 | ERN 0.001643 | ERN 3,441,045 | 2,093,793,712 LOON |
23:00 | ERN 0.001645 | ERN 3,443,295 | 2,093,793,712 LOON |
22:00 | ERN 0.001645 | ERN 3,444,960 | 2,093,793,712 LOON |
21:00 | ERN 0.001645 | ERN 3,443,850 | 2,093,793,712 LOON |
20:00 | ERN 0.001647 | ERN 3,447,750 | 2,093,793,712 LOON |
19:00 | ERN 0.001646 | ERN 3,446,040 | 2,093,793,712 LOON |
18:00 | ERN 0.001646 | ERN 3,445,740 | 2,093,793,712 LOON |
17:00 | ERN 0.001644 | ERN 3,443,190 | 2,093,793,712 LOON |
What was the marketcap of Loon Network (LOON) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Loon Network (LOON) was
ERN 3,480,645 with a supply of 2,093,793,712. Yesterday's lowest marketcap value was
ERN 3,430,515 and the maximum value was
ERN 3,482,910What is the price of Loon Network (LOON) today in ERN?