Fear and greed index: 78/100 (Extreme Greed)

Today's Lootex (LOOTEX) Price in GHS (Ghanaian Cedi)

1 USD = 16.53 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lootex (LOOTEX) today in GHS (Ghanaian Cedi)?

The current price of Lootex (LOOTEX) is GHS 0.2152 and the average price in the last 24 hours was GHS 0.2057, with a minimum price of GHS 0.1983 and a maximum of GHS 0.2152 (7.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	GHS 0.2152	GHS 0	0 LOOTEX
21:00	GHS 0.2147	GHS 0	0 LOOTEX
20:00	GHS 0.2151	GHS 0	0 LOOTEX
19:00	GHS 0.2140	GHS 0	0 LOOTEX
18:00	GHS 0.2123	GHS 0	0 LOOTEX
17:00	GHS 0.2120	GHS 0	0 LOOTEX
16:00	GHS 0.2119	GHS 0	0 LOOTEX
15:00	GHS 0.2098	GHS 0	0 LOOTEX
14:00	GHS 0.2084	GHS 0	0 LOOTEX
13:00	GHS 0.2054	GHS 0	0 LOOTEX
12:00	GHS 0.2050	GHS 0	0 LOOTEX
11:00	GHS 0.2042	GHS 0	0 LOOTEX
10:00	GHS 0.2025	GHS 0	0 LOOTEX
09:00	GHS 0.2023	GHS 0	0 LOOTEX
08:00	GHS 0.2036	GHS 0	0 LOOTEX
07:00	GHS 0.2000	GHS 0	0 LOOTEX
06:00	GHS 0.2002	GHS 0	0 LOOTEX
05:00	GHS 0.2004	GHS 0	0 LOOTEX
04:00	GHS 0.1999	GHS 0	0 LOOTEX
03:00	GHS 0.1998	GHS 0	0 LOOTEX
02:00	GHS 0.2008	GHS 0	0 LOOTEX
01:00	GHS 0.2011	GHS 0	0 LOOTEX
00:00	GHS 0.1996	GHS 0	0 LOOTEX
23:00	GHS 0.1983	GHS 0	0 LOOTEX

What is the marketcap of Lootex (LOOTEX) today in GHS (Ghanaian Cedi)?

The current marketcap of Lootex (LOOTEX) is GHS 0 with a supply of 0. In the last 24 hours, the lowest marketcap value was GHS 0 and the maximum value was GHS 0

What was the price of Lootex (LOOTEX) yesterday in GHS?