Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Lootex (LOOTEX) Price in GHS (Ghanaian Cedi)

1 USD = 16.53 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lootex (LOOTEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Lootex (LOOTEX) was GHS 0.1983 and yesterday's average price was GHS 0.1984, with a minimum price of GHS 0.1949 and a maximum of GHS 0.1999 (2.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GHS 0.1983	GHS 0	0 LOOTEX
22:00	GHS 0.1994	GHS 0	0 LOOTEX
21:00	GHS 0.1975	GHS 0	0 LOOTEX
20:00	GHS 0.1973	GHS 0	0 LOOTEX
19:00	GHS 0.1986	GHS 0	0 LOOTEX
18:00	GHS 0.1986	GHS 0	0 LOOTEX
17:00	GHS 0.1996	GHS 0	0 LOOTEX
16:00	GHS 0.1999	GHS 0	0 LOOTEX
15:00	GHS 0.1998	GHS 0	0 LOOTEX
14:00	GHS 0.1996	GHS 0	0 LOOTEX
13:00	GHS 0.1997	GHS 0	0 LOOTEX
12:00	GHS 0.1999	GHS 0	0 LOOTEX
11:00	GHS 0.1996	GHS 0	0 LOOTEX
10:00	GHS 0.1999	GHS 0	0 LOOTEX
09:00	GHS 0.1997	GHS 0	0 LOOTEX
08:00	GHS 0.1999	GHS 0	0 LOOTEX
07:00	GHS 0.1997	GHS 0	0 LOOTEX
06:00	GHS 0.1976	GHS 0	0 LOOTEX
05:00	GHS 0.1974	GHS 0	0 LOOTEX
04:00	GHS 0.1949	GHS 0	0 LOOTEX
03:00	GHS 0.1965	GHS 0	0 LOOTEX
02:00	GHS 0.1966	GHS 0	0 LOOTEX
01:00	GHS 0.1961	GHS 0	0 LOOTEX
00:00	GHS 0.1961	GHS 0	0 LOOTEX

What was the marketcap of Lootex (LOOTEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Lootex (LOOTEX) was GHS 0 with a supply of 0. Yesterday's lowest marketcap value was GHS 0 and the maximum value was GHS 0

What is the price of Lootex (LOOTEX) today in GHS?