Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Lootex (LOOTEX) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lootex (LOOTEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Lootex (LOOTEX) was GHS 0.3437 and yesterday's average price was GHS 0.3097, with a minimum price of GHS 0.2930 and a maximum of GHS 0.3441 (14.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GHS 0.3437	GHS 0	0 LOOTEX
12:00	GHS 0.3441	GHS 0	0 LOOTEX
11:00	GHS 0.3170	GHS 0	0 LOOTEX
10:00	GHS 0.3174	GHS 0	0 LOOTEX
09:00	GHS 0.3172	GHS 0	0 LOOTEX
08:00	GHS 0.3171	GHS 0	0 LOOTEX
07:00	GHS 0.3168	GHS 0	0 LOOTEX
06:00	GHS 0.3165	GHS 0	0 LOOTEX
05:00	GHS 0.3164	GHS 0	0 LOOTEX
04:00	GHS 0.3146	GHS 0	0 LOOTEX
03:00	GHS 0.3067	GHS 0	0 LOOTEX
02:00	GHS 0.2959	GHS 0	0 LOOTEX
01:00	GHS 0.2964	GHS 0	0 LOOTEX
00:00	GHS 0.2965	GHS 0	0 LOOTEX
23:00	GHS 0.3036	GHS 0	0 LOOTEX
22:00	GHS 0.3035	GHS 0	0 LOOTEX
21:00	GHS 0.3032	GHS 0	0 LOOTEX
20:00	GHS 0.3041	GHS 0	0 LOOTEX
19:00	GHS 0.3037	GHS 0	0 LOOTEX
18:00	GHS 0.3043	GHS 0	0 LOOTEX
17:00	GHS 0.3036	GHS 0	0 LOOTEX
16:00	GHS 0.3033	GHS 0	0 LOOTEX
15:00	GHS 0.2940	GHS 0	0 LOOTEX
14:00	GHS 0.2930	GHS 0	0 LOOTEX

What was the marketcap of Lootex (LOOTEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Lootex (LOOTEX) was GHS 0 with a supply of 0. Yesterday's lowest marketcap value was GHS 0 and the maximum value was GHS 0

What is the price of Lootex (LOOTEX) today in GHS?