Fear and greed index: 50/100 (Neutral)

Yesterday's Lootex (LOOTEX) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lootex (LOOTEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Lootex (LOOTEX) was NZD 0.03072 and yesterday's average price was NZD 0.03050, with a minimum price of NZD 0.02948 and a maximum of NZD 0.03136 (5.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	NZD 0.03072	NZD 0	0 LOOTEX
22:00	NZD 0.03072	NZD 0	0 LOOTEX
21:00	NZD 0.03076	NZD 0	0 LOOTEX
20:00	NZD 0.03072	NZD 0	0 LOOTEX
19:00	NZD 0.03070	NZD 0	0 LOOTEX
18:00	NZD 0.03072	NZD 0	0 LOOTEX
17:00	NZD 0.03070	NZD 0	0 LOOTEX
16:00	NZD 0.03131	NZD 0	0 LOOTEX
15:00	NZD 0.03070	NZD 0	0 LOOTEX
14:00	NZD 0.03072	NZD 0	0 LOOTEX
13:00	NZD 0.03070	NZD 0	0 LOOTEX
12:00	NZD 0.03068	NZD 0	0 LOOTEX
11:00	NZD 0.03070	NZD 0	0 LOOTEX
10:00	NZD 0.03133	NZD 0	0 LOOTEX
09:00	NZD 0.03134	NZD 0	0 LOOTEX
08:00	NZD 0.03135	NZD 0	0 LOOTEX
07:00	NZD 0.03136	NZD 0	0 LOOTEX
06:00	NZD 0.02957	NZD 0	0 LOOTEX
05:00	NZD 0.02957	NZD 0	0 LOOTEX
04:00	NZD 0.02948	NZD 0	0 LOOTEX
03:00	NZD 0.02952	NZD 0	0 LOOTEX
02:00	NZD 0.02955	NZD 0	0 LOOTEX
01:00	NZD 0.02952	NZD 0	0 LOOTEX
00:00	NZD 0.02953	NZD 0	0 LOOTEX

What was the marketcap of Lootex (LOOTEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Lootex (LOOTEX) was NZD 0 with a supply of 0. Yesterday's lowest marketcap value was NZD 0 and the maximum value was NZD 0

What is the price of Lootex (LOOTEX) today in NZD?