Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Lootex (LOOTEX) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lootex (LOOTEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Lootex (LOOTEX) was NZD 0.04162 and yesterday's average price was NZD 0.03750, with a minimum price of NZD 0.03547 and a maximum of NZD 0.04166 (14.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.04162	NZD 0	0 LOOTEX
12:00	NZD 0.04166	NZD 0	0 LOOTEX
11:00	NZD 0.03838	NZD 0	0 LOOTEX
10:00	NZD 0.03843	NZD 0	0 LOOTEX
09:00	NZD 0.03841	NZD 0	0 LOOTEX
08:00	NZD 0.03839	NZD 0	0 LOOTEX
07:00	NZD 0.03836	NZD 0	0 LOOTEX
06:00	NZD 0.03832	NZD 0	0 LOOTEX
05:00	NZD 0.03831	NZD 0	0 LOOTEX
04:00	NZD 0.03809	NZD 0	0 LOOTEX
03:00	NZD 0.03714	NZD 0	0 LOOTEX
02:00	NZD 0.03583	NZD 0	0 LOOTEX
01:00	NZD 0.03589	NZD 0	0 LOOTEX
00:00	NZD 0.03590	NZD 0	0 LOOTEX
23:00	NZD 0.03676	NZD 0	0 LOOTEX
22:00	NZD 0.03674	NZD 0	0 LOOTEX
21:00	NZD 0.03671	NZD 0	0 LOOTEX
20:00	NZD 0.03682	NZD 0	0 LOOTEX
19:00	NZD 0.03677	NZD 0	0 LOOTEX
18:00	NZD 0.03684	NZD 0	0 LOOTEX
17:00	NZD 0.03676	NZD 0	0 LOOTEX
16:00	NZD 0.03672	NZD 0	0 LOOTEX
15:00	NZD 0.03560	NZD 0	0 LOOTEX
14:00	NZD 0.03547	NZD 0	0 LOOTEX

What was the marketcap of Lootex (LOOTEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Lootex (LOOTEX) was NZD 0 with a supply of 0. Yesterday's lowest marketcap value was NZD 0 and the maximum value was NZD 0

What is the price of Lootex (LOOTEX) today in NZD?