Fear and greed index: 62/100 (Greed)

Yesterday's Lootex (LOOTEX) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lootex (LOOTEX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Lootex (LOOTEX) was KZT 0.8776 and yesterday's average price was KZT 0.8677, with a minimum price of KZT 0.7445 and a maximum of KZT 1.77 (57.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KZT 0.8776	KZT 0	0 LOOTEX
03:00	KZT 0.8761	KZT 0	0 LOOTEX
02:00	KZT 0.8853	KZT 0	0 LOOTEX
01:00	KZT 0.8710	KZT 0	0 LOOTEX
00:00	KZT 0.8884	KZT 0	0 LOOTEX
23:00	KZT 0.9057	KZT 0	0 LOOTEX
22:00	KZT 0.9772	KZT 0	0 LOOTEX
21:00	KZT 0.9660	KZT 0	0 LOOTEX
20:00	KZT 0.9889	KZT 0	0 LOOTEX
19:00	KZT 1.01	KZT 0	0 LOOTEX
18:00	KZT 0.8747	KZT 0	0 LOOTEX
17:00	KZT 1.77	KZT 0	0 LOOTEX
16:00	KZT 0.7445	KZT 0	0 LOOTEX
15:00	KZT 0.7445	KZT 0	0 LOOTEX
14:00	KZT 0.7445	KZT 0	0 LOOTEX
13:00	KZT 0.7445	KZT 0	0 LOOTEX
12:00	KZT 0.7445	KZT 0	0 LOOTEX
11:00	KZT 0.7445	KZT 0	0 LOOTEX
10:00	KZT 0.7445	KZT 0	0 LOOTEX
09:00	KZT 0.7446	KZT 0	0 LOOTEX
08:00	KZT 0.7446	KZT 0	0 LOOTEX
07:00	KZT 0.7451	KZT 0	0 LOOTEX
06:00	KZT 0.7446	KZT 0	0 LOOTEX
05:00	KZT 0.7446	KZT 0	0 LOOTEX

What was the marketcap of Lootex (LOOTEX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Lootex (LOOTEX) was KZT 0 with a supply of 0. Yesterday's lowest marketcap value was KZT 0 and the maximum value was KZT 0

What is the price of Lootex (LOOTEX) today in KZT?