Fear and greed index: 74/100 (Greed)

Yesterday's Lootex (LOOTEX) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lootex (LOOTEX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Lootex (LOOTEX) was KZT 0.7012 and yesterday's average price was KZT 0.7073, with a minimum price of KZT 0.6987 and a maximum of KZT 0.7144 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	KZT 0.7012	KZT 0	0 LOOTEX
19:00	KZT 0.7007	KZT 0	0 LOOTEX
18:00	KZT 0.7017	KZT 0	0 LOOTEX
17:00	KZT 0.7016	KZT 0	0 LOOTEX
16:00	KZT 0.7016	KZT 0	0 LOOTEX
15:00	KZT 0.7017	KZT 0	0 LOOTEX
14:00	KZT 0.7021	KZT 0	0 LOOTEX
13:00	KZT 0.7042	KZT 0	0 LOOTEX
12:00	KZT 0.7042	KZT 0	0 LOOTEX
11:00	KZT 0.7042	KZT 0	0 LOOTEX
10:00	KZT 0.7042	KZT 0	0 LOOTEX
09:00	KZT 0.7073	KZT 0	0 LOOTEX
08:00	KZT 0.7073	KZT 0	0 LOOTEX
07:00	KZT 0.7140	KZT 0	0 LOOTEX
06:00	KZT 0.7144	KZT 0	0 LOOTEX
05:00	KZT 0.7134	KZT 0	0 LOOTEX
04:00	KZT 0.7124	KZT 0	0 LOOTEX
03:00	KZT 0.7135	KZT 0	0 LOOTEX
02:00	KZT 0.7135	KZT 0	0 LOOTEX
01:00	KZT 0.7135	KZT 0	0 LOOTEX
00:00	KZT 0.7135	KZT 0	0 LOOTEX
23:00	KZT 0.7135	KZT 0	0 LOOTEX
22:00	KZT 0.7135	KZT 0	0 LOOTEX
21:00	KZT 0.6987	KZT 0	0 LOOTEX

What was the marketcap of Lootex (LOOTEX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Lootex (LOOTEX) was KZT 0 with a supply of 0. Yesterday's lowest marketcap value was KZT 0 and the maximum value was KZT 0

What is the price of Lootex (LOOTEX) today in KZT?