Fear and greed index: 74/100 (Greed)

Yesterday's Lootex (LOOTEX) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lootex (LOOTEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Lootex (LOOTEX) was CRC 0.6991 and yesterday's average price was CRC 0.6955, with a minimum price of CRC 0.6820 and a maximum of CRC 0.7062 (3.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 0.6991	CRC 0	0 LOOTEX
07:00	CRC 0.7057	CRC 0	0 LOOTEX
06:00	CRC 0.7062	CRC 0	0 LOOTEX
05:00	CRC 0.7052	CRC 0	0 LOOTEX
04:00	CRC 0.7042	CRC 0	0 LOOTEX
03:00	CRC 0.7052	CRC 0	0 LOOTEX
02:00	CRC 0.7053	CRC 0	0 LOOTEX
01:00	CRC 0.7052	CRC 0	0 LOOTEX
00:00	CRC 0.7053	CRC 0	0 LOOTEX
23:00	CRC 0.7052	CRC 0	0 LOOTEX
22:00	CRC 0.7053	CRC 0	0 LOOTEX
21:00	CRC 0.6906	CRC 0	0 LOOTEX
20:00	CRC 0.6901	CRC 0	0 LOOTEX
19:00	CRC 0.6896	CRC 0	0 LOOTEX
18:00	CRC 0.6896	CRC 0	0 LOOTEX
17:00	CRC 0.6896	CRC 0	0 LOOTEX
16:00	CRC 0.6865	CRC 0	0 LOOTEX
15:00	CRC 0.6870	CRC 0	0 LOOTEX
14:00	CRC 0.6870	CRC 0	0 LOOTEX
13:00	CRC 0.6865	CRC 0	0 LOOTEX
12:00	CRC 0.6820	CRC 0	0 LOOTEX
11:00	CRC 0.6870	CRC 0	0 LOOTEX
10:00	CRC 0.6870	CRC 0	0 LOOTEX
09:00	CRC 0.6870	CRC 0	0 LOOTEX

What was the marketcap of Lootex (LOOTEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Lootex (LOOTEX) was CRC 0 with a supply of 0. Yesterday's lowest marketcap value was CRC 0 and the maximum value was CRC 0

What is the price of Lootex (LOOTEX) today in CRC?