Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Lootex (LOOTEX) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lootex (LOOTEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Lootex (LOOTEX) was CRC 11.70 and yesterday's average price was CRC 10.54, with a minimum price of CRC 9.97 and a maximum of CRC 11.71 (14.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 11.70	CRC 0	0 LOOTEX
12:00	CRC 11.71	CRC 0	0 LOOTEX
11:00	CRC 10.79	CRC 0	0 LOOTEX
10:00	CRC 10.80	CRC 0	0 LOOTEX
09:00	CRC 10.80	CRC 0	0 LOOTEX
08:00	CRC 10.79	CRC 0	0 LOOTEX
07:00	CRC 10.78	CRC 0	0 LOOTEX
06:00	CRC 10.77	CRC 0	0 LOOTEX
05:00	CRC 10.77	CRC 0	0 LOOTEX
04:00	CRC 10.71	CRC 0	0 LOOTEX
03:00	CRC 10.44	CRC 0	0 LOOTEX
02:00	CRC 10.07	CRC 0	0 LOOTEX
01:00	CRC 10.09	CRC 0	0 LOOTEX
00:00	CRC 10.09	CRC 0	0 LOOTEX
23:00	CRC 10.34	CRC 0	0 LOOTEX
22:00	CRC 10.33	CRC 0	0 LOOTEX
21:00	CRC 10.32	CRC 0	0 LOOTEX
20:00	CRC 10.35	CRC 0	0 LOOTEX
19:00	CRC 10.34	CRC 0	0 LOOTEX
18:00	CRC 10.36	CRC 0	0 LOOTEX
17:00	CRC 10.33	CRC 0	0 LOOTEX
16:00	CRC 10.32	CRC 0	0 LOOTEX
15:00	CRC 10.01	CRC 0	0 LOOTEX
14:00	CRC 9.97	CRC 0	0 LOOTEX

What was the marketcap of Lootex (LOOTEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Lootex (LOOTEX) was CRC 0 with a supply of 0. Yesterday's lowest marketcap value was CRC 0 and the maximum value was CRC 0

What is the price of Lootex (LOOTEX) today in CRC?