What was the price of Lootex (LOOTEX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Lootex (LOOTEX) was
CRC 7.55 and yesterday's average price was CRC 7.55, with a minimum price of
CRC 7.41 and a maximum of
CRC 7.71 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 7.55 | CRC 0 | 0 LOOTEX |
06:00 | CRC 7.54 | CRC 0 | 0 LOOTEX |
05:00 | CRC 7.46 | CRC 0 | 0 LOOTEX |
04:00 | CRC 7.46 | CRC 0 | 0 LOOTEX |
03:00 | CRC 7.51 | CRC 0 | 0 LOOTEX |
02:00 | CRC 7.60 | CRC 0 | 0 LOOTEX |
01:00 | CRC 7.46 | CRC 0 | 0 LOOTEX |
00:00 | CRC 7.51 | CRC 0 | 0 LOOTEX |
23:00 | CRC 7.52 | CRC 0 | 0 LOOTEX |
22:00 | CRC 7.66 | CRC 0 | 0 LOOTEX |
21:00 | CRC 7.71 | CRC 0 | 0 LOOTEX |
20:00 | CRC 7.66 | CRC 0 | 0 LOOTEX |
19:00 | CRC 7.66 | CRC 0 | 0 LOOTEX |
18:00 | CRC 7.56 | CRC 0 | 0 LOOTEX |
17:00 | CRC 7.51 | CRC 0 | 0 LOOTEX |
16:00 | CRC 7.55 | CRC 0 | 0 LOOTEX |
15:00 | CRC 7.46 | CRC 0 | 0 LOOTEX |
14:00 | CRC 7.55 | CRC 0 | 0 LOOTEX |
13:00 | CRC 7.51 | CRC 0 | 0 LOOTEX |
12:00 | CRC 7.41 | CRC 0 | 0 LOOTEX |
11:00 | CRC 7.61 | CRC 0 | 0 LOOTEX |
10:00 | CRC 7.61 | CRC 0 | 0 LOOTEX |
09:00 | CRC 7.61 | CRC 0 | 0 LOOTEX |
08:00 | CRC 7.57 | CRC 0 | 0 LOOTEX |
What was the marketcap of Lootex (LOOTEX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Lootex (LOOTEX) was
CRC 0 with a supply of 0. Yesterday's lowest marketcap value was
CRC 0 and the maximum value was
CRC 0What is the price of Lootex (LOOTEX) today in CRC?