Fear and greed index: 68/100 (Greed)

Yesterday's Lootex (LOOTEX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lootex (LOOTEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Lootex (LOOTEX) was CRC 0.2665 and yesterday's average price was CRC 0.2608, with a minimum price of CRC 0.2586 and a maximum of CRC 0.2665 (2.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 0.2665	CRC 0	0 LOOTEX
11:00	CRC 0.2656	CRC 0	0 LOOTEX
10:00	CRC 0.2643	CRC 0	0 LOOTEX
09:00	CRC 0.2589	CRC 0	0 LOOTEX
08:00	CRC 0.2588	CRC 0	0 LOOTEX
07:00	CRC 0.2589	CRC 0	0 LOOTEX
06:00	CRC 0.2586	CRC 0	0 LOOTEX
05:00	CRC 0.2590	CRC 0	0 LOOTEX
04:00	CRC 0.2590	CRC 0	0 LOOTEX
03:00	CRC 0.2586	CRC 0	0 LOOTEX
02:00	CRC 0.2588	CRC 0	0 LOOTEX
01:00	CRC 0.2586	CRC 0	0 LOOTEX
00:00	CRC 0.2589	CRC 0	0 LOOTEX
23:00	CRC 0.2589	CRC 0	0 LOOTEX
22:00	CRC 0.2588	CRC 0	0 LOOTEX
21:00	CRC 0.2586	CRC 0	0 LOOTEX
20:00	CRC 0.2586	CRC 0	0 LOOTEX
19:00	CRC 0.2589	CRC 0	0 LOOTEX
18:00	CRC 0.2588	CRC 0	0 LOOTEX
17:00	CRC 0.2591	CRC 0	0 LOOTEX
16:00	CRC 0.2657	CRC 0	0 LOOTEX
15:00	CRC 0.2657	CRC 0	0 LOOTEX
14:00	CRC 0.2659	CRC 0	0 LOOTEX
13:00	CRC 0.2659	CRC 0	0 LOOTEX

What was the marketcap of Lootex (LOOTEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Lootex (LOOTEX) was CRC 0 with a supply of 0. Yesterday's lowest marketcap value was CRC 0 and the maximum value was CRC 0

What is the price of Lootex (LOOTEX) today in CRC?