What was the price of Lootex (LOOTEX) yesterday in AED (Emirati Dirham)?
Yesterday the price of Lootex (LOOTEX) was
AED 0.05358 and yesterday's average price was AED 0.05359, with a minimum price of
AED 0.05259 and a maximum of
AED 0.05468 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AED 0.05358 | AED 0 | 0 LOOTEX |
06:00 | AED 0.05352 | AED 0 | 0 LOOTEX |
05:00 | AED 0.05293 | AED 0 | 0 LOOTEX |
04:00 | AED 0.05295 | AED 0 | 0 LOOTEX |
03:00 | AED 0.05329 | AED 0 | 0 LOOTEX |
02:00 | AED 0.05395 | AED 0 | 0 LOOTEX |
01:00 | AED 0.05297 | AED 0 | 0 LOOTEX |
00:00 | AED 0.05330 | AED 0 | 0 LOOTEX |
23:00 | AED 0.05334 | AED 0 | 0 LOOTEX |
22:00 | AED 0.05432 | AED 0 | 0 LOOTEX |
21:00 | AED 0.05468 | AED 0 | 0 LOOTEX |
20:00 | AED 0.05433 | AED 0 | 0 LOOTEX |
19:00 | AED 0.05434 | AED 0 | 0 LOOTEX |
18:00 | AED 0.05363 | AED 0 | 0 LOOTEX |
17:00 | AED 0.05327 | AED 0 | 0 LOOTEX |
16:00 | AED 0.05360 | AED 0 | 0 LOOTEX |
15:00 | AED 0.05293 | AED 0 | 0 LOOTEX |
14:00 | AED 0.05359 | AED 0 | 0 LOOTEX |
13:00 | AED 0.05326 | AED 0 | 0 LOOTEX |
12:00 | AED 0.05259 | AED 0 | 0 LOOTEX |
11:00 | AED 0.05402 | AED 0 | 0 LOOTEX |
10:00 | AED 0.05402 | AED 0 | 0 LOOTEX |
09:00 | AED 0.05401 | AED 0 | 0 LOOTEX |
08:00 | AED 0.05370 | AED 0 | 0 LOOTEX |
What was the marketcap of Lootex (LOOTEX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Lootex (LOOTEX) was
AED 0 with a supply of 0. Yesterday's lowest marketcap value was
AED 0 and the maximum value was
AED 0What is the price of Lootex (LOOTEX) today in AED?