Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Lootex (LOOTEX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lootex (LOOTEX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Lootex (LOOTEX) was XCD 0.06283 and yesterday's average price was XCD 0.05661, with a minimum price of XCD 0.05355 and a maximum of XCD 0.06289 (14.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	XCD 0.06283	XCD 0	0 LOOTEX
12:00	XCD 0.06289	XCD 0	0 LOOTEX
11:00	XCD 0.05795	XCD 0	0 LOOTEX
10:00	XCD 0.05802	XCD 0	0 LOOTEX
09:00	XCD 0.05799	XCD 0	0 LOOTEX
08:00	XCD 0.05796	XCD 0	0 LOOTEX
07:00	XCD 0.05791	XCD 0	0 LOOTEX
06:00	XCD 0.05785	XCD 0	0 LOOTEX
05:00	XCD 0.05784	XCD 0	0 LOOTEX
04:00	XCD 0.05750	XCD 0	0 LOOTEX
03:00	XCD 0.05607	XCD 0	0 LOOTEX
02:00	XCD 0.05409	XCD 0	0 LOOTEX
01:00	XCD 0.05418	XCD 0	0 LOOTEX
00:00	XCD 0.05420	XCD 0	0 LOOTEX
23:00	XCD 0.05550	XCD 0	0 LOOTEX
22:00	XCD 0.05547	XCD 0	0 LOOTEX
21:00	XCD 0.05543	XCD 0	0 LOOTEX
20:00	XCD 0.05559	XCD 0	0 LOOTEX
19:00	XCD 0.05551	XCD 0	0 LOOTEX
18:00	XCD 0.05561	XCD 0	0 LOOTEX
17:00	XCD 0.05549	XCD 0	0 LOOTEX
16:00	XCD 0.05543	XCD 0	0 LOOTEX
15:00	XCD 0.05375	XCD 0	0 LOOTEX
14:00	XCD 0.05355	XCD 0	0 LOOTEX

What was the marketcap of Lootex (LOOTEX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Lootex (LOOTEX) was XCD 0 with a supply of 0. Yesterday's lowest marketcap value was XCD 0 and the maximum value was XCD 0

What is the price of Lootex (LOOTEX) today in XCD?