What was the price of Lootex (LOOTEX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Lootex (LOOTEX) was
ERN 0.2188 and yesterday's average price was ERN 0.2189, with a minimum price of
ERN 0.2148 and a maximum of
ERN 0.2233 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 0.2188 | ERN 0 | 0 LOOTEX |
06:00 | ERN 0.2186 | ERN 0 | 0 LOOTEX |
05:00 | ERN 0.2162 | ERN 0 | 0 LOOTEX |
04:00 | ERN 0.2162 | ERN 0 | 0 LOOTEX |
03:00 | ERN 0.2176 | ERN 0 | 0 LOOTEX |
02:00 | ERN 0.2203 | ERN 0 | 0 LOOTEX |
01:00 | ERN 0.2163 | ERN 0 | 0 LOOTEX |
00:00 | ERN 0.2177 | ERN 0 | 0 LOOTEX |
23:00 | ERN 0.2178 | ERN 0 | 0 LOOTEX |
22:00 | ERN 0.2219 | ERN 0 | 0 LOOTEX |
21:00 | ERN 0.2233 | ERN 0 | 0 LOOTEX |
20:00 | ERN 0.2219 | ERN 0 | 0 LOOTEX |
19:00 | ERN 0.2219 | ERN 0 | 0 LOOTEX |
18:00 | ERN 0.2190 | ERN 0 | 0 LOOTEX |
17:00 | ERN 0.2175 | ERN 0 | 0 LOOTEX |
16:00 | ERN 0.2189 | ERN 0 | 0 LOOTEX |
15:00 | ERN 0.2161 | ERN 0 | 0 LOOTEX |
14:00 | ERN 0.2188 | ERN 0 | 0 LOOTEX |
13:00 | ERN 0.2175 | ERN 0 | 0 LOOTEX |
12:00 | ERN 0.2148 | ERN 0 | 0 LOOTEX |
11:00 | ERN 0.2206 | ERN 0 | 0 LOOTEX |
10:00 | ERN 0.2206 | ERN 0 | 0 LOOTEX |
09:00 | ERN 0.2206 | ERN 0 | 0 LOOTEX |
08:00 | ERN 0.2193 | ERN 0 | 0 LOOTEX |
What was the marketcap of Lootex (LOOTEX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Lootex (LOOTEX) was
ERN 0 with a supply of 0. Yesterday's lowest marketcap value was
ERN 0 and the maximum value was
ERN 0What is the price of Lootex (LOOTEX) today in ERN?