What was the price of Lootex (LOOTEX) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Lootex (LOOTEX) was
ILS 0.05523 and yesterday's average price was ILS 0.05524, with a minimum price of
ILS 0.05422 and a maximum of
ILS 0.05637 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ILS 0.05523 | ILS 0 | 0 LOOTEX |
06:00 | ILS 0.05518 | ILS 0 | 0 LOOTEX |
05:00 | ILS 0.05457 | ILS 0 | 0 LOOTEX |
04:00 | ILS 0.05459 | ILS 0 | 0 LOOTEX |
03:00 | ILS 0.05493 | ILS 0 | 0 LOOTEX |
02:00 | ILS 0.05562 | ILS 0 | 0 LOOTEX |
01:00 | ILS 0.05461 | ILS 0 | 0 LOOTEX |
00:00 | ILS 0.05495 | ILS 0 | 0 LOOTEX |
23:00 | ILS 0.05499 | ILS 0 | 0 LOOTEX |
22:00 | ILS 0.05600 | ILS 0 | 0 LOOTEX |
21:00 | ILS 0.05637 | ILS 0 | 0 LOOTEX |
20:00 | ILS 0.05601 | ILS 0 | 0 LOOTEX |
19:00 | ILS 0.05602 | ILS 0 | 0 LOOTEX |
18:00 | ILS 0.05529 | ILS 0 | 0 LOOTEX |
17:00 | ILS 0.05491 | ILS 0 | 0 LOOTEX |
16:00 | ILS 0.05526 | ILS 0 | 0 LOOTEX |
15:00 | ILS 0.05456 | ILS 0 | 0 LOOTEX |
14:00 | ILS 0.05524 | ILS 0 | 0 LOOTEX |
13:00 | ILS 0.05491 | ILS 0 | 0 LOOTEX |
12:00 | ILS 0.05422 | ILS 0 | 0 LOOTEX |
11:00 | ILS 0.05569 | ILS 0 | 0 LOOTEX |
10:00 | ILS 0.05569 | ILS 0 | 0 LOOTEX |
09:00 | ILS 0.05568 | ILS 0 | 0 LOOTEX |
08:00 | ILS 0.05536 | ILS 0 | 0 LOOTEX |
What was the marketcap of Lootex (LOOTEX) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Lootex (LOOTEX) was
ILS 0 with a supply of 0. Yesterday's lowest marketcap value was
ILS 0 and the maximum value was
ILS 0What is the price of Lootex (LOOTEX) today in ILS?