What was the price of Lootex (LOOTEX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Lootex (LOOTEX) was
VES 0.05664 and yesterday's average price was VES 0.05541, with a minimum price of
VES 0.05493 and a maximum of
VES 0.05664 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | VES 0.05664 | VES 0 | 0 LOOTEX |
12:00 | VES 0.05661 | VES 0 | 0 LOOTEX |
11:00 | VES 0.05642 | VES 0 | 0 LOOTEX |
10:00 | VES 0.05615 | VES 0 | 0 LOOTEX |
09:00 | VES 0.05500 | VES 0 | 0 LOOTEX |
08:00 | VES 0.05499 | VES 0 | 0 LOOTEX |
07:00 | VES 0.05500 | VES 0 | 0 LOOTEX |
06:00 | VES 0.05495 | VES 0 | 0 LOOTEX |
05:00 | VES 0.05502 | VES 0 | 0 LOOTEX |
04:00 | VES 0.05501 | VES 0 | 0 LOOTEX |
03:00 | VES 0.05495 | VES 0 | 0 LOOTEX |
02:00 | VES 0.05498 | VES 0 | 0 LOOTEX |
01:00 | VES 0.05493 | VES 0 | 0 LOOTEX |
00:00 | VES 0.05500 | VES 0 | 0 LOOTEX |
23:00 | VES 0.05499 | VES 0 | 0 LOOTEX |
22:00 | VES 0.05499 | VES 0 | 0 LOOTEX |
21:00 | VES 0.05493 | VES 0 | 0 LOOTEX |
20:00 | VES 0.05495 | VES 0 | 0 LOOTEX |
19:00 | VES 0.05499 | VES 0 | 0 LOOTEX |
18:00 | VES 0.05499 | VES 0 | 0 LOOTEX |
17:00 | VES 0.05505 | VES 0 | 0 LOOTEX |
16:00 | VES 0.05644 | VES 0 | 0 LOOTEX |
15:00 | VES 0.05645 | VES 0 | 0 LOOTEX |
14:00 | VES 0.05648 | VES 0 | 0 LOOTEX |
What was the marketcap of Lootex (LOOTEX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Lootex (LOOTEX) was
VES 0 with a supply of 0. Yesterday's lowest marketcap value was
VES 0 and the maximum value was
VES 0What is the price of Lootex (LOOTEX) today in VES?