What was the price of Lootex (LOOTEX) yesterday in KRW (South Korean Won)?
Yesterday the price of Lootex (LOOTEX) was
KRW 0.7194 and yesterday's average price was KRW 0.7037, with a minimum price of
KRW 0.6973 and a maximum of
KRW 0.7194 (3.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KRW 0.7194 | KRW 0 | 0 LOOTEX |
14:00 | KRW 0.7190 | KRW 0 | 0 LOOTEX |
13:00 | KRW 0.7190 | KRW 0 | 0 LOOTEX |
12:00 | KRW 0.7186 | KRW 0 | 0 LOOTEX |
11:00 | KRW 0.7163 | KRW 0 | 0 LOOTEX |
10:00 | KRW 0.7128 | KRW 0 | 0 LOOTEX |
09:00 | KRW 0.6982 | KRW 0 | 0 LOOTEX |
08:00 | KRW 0.6981 | KRW 0 | 0 LOOTEX |
07:00 | KRW 0.6982 | KRW 0 | 0 LOOTEX |
06:00 | KRW 0.6975 | KRW 0 | 0 LOOTEX |
05:00 | KRW 0.6985 | KRW 0 | 0 LOOTEX |
04:00 | KRW 0.6984 | KRW 0 | 0 LOOTEX |
03:00 | KRW 0.6975 | KRW 0 | 0 LOOTEX |
02:00 | KRW 0.6980 | KRW 0 | 0 LOOTEX |
01:00 | KRW 0.6973 | KRW 0 | 0 LOOTEX |
00:00 | KRW 0.6982 | KRW 0 | 0 LOOTEX |
23:00 | KRW 0.6981 | KRW 0 | 0 LOOTEX |
22:00 | KRW 0.6981 | KRW 0 | 0 LOOTEX |
21:00 | KRW 0.6974 | KRW 0 | 0 LOOTEX |
20:00 | KRW 0.6975 | KRW 0 | 0 LOOTEX |
19:00 | KRW 0.6981 | KRW 0 | 0 LOOTEX |
18:00 | KRW 0.6980 | KRW 0 | 0 LOOTEX |
17:00 | KRW 0.6989 | KRW 0 | 0 LOOTEX |
16:00 | KRW 0.7165 | KRW 0 | 0 LOOTEX |
What was the marketcap of Lootex (LOOTEX) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Lootex (LOOTEX) was
KRW 0 with a supply of 0. Yesterday's lowest marketcap value was
KRW 0 and the maximum value was
KRW 0What is the price of Lootex (LOOTEX) today in KRW?