What was the price of Lootex (LOOTEX) yesterday in KRW (South Korean Won)?
Yesterday the price of Lootex (LOOTEX) was
KRW 19.45 and yesterday's average price was KRW 19.45, with a minimum price of
KRW 19.09 and a maximum of
KRW 19.85 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KRW 19.45 | KRW 0 | 0 LOOTEX |
06:00 | KRW 19.43 | KRW 0 | 0 LOOTEX |
05:00 | KRW 19.21 | KRW 0 | 0 LOOTEX |
04:00 | KRW 19.22 | KRW 0 | 0 LOOTEX |
03:00 | KRW 19.34 | KRW 0 | 0 LOOTEX |
02:00 | KRW 19.58 | KRW 0 | 0 LOOTEX |
01:00 | KRW 19.23 | KRW 0 | 0 LOOTEX |
00:00 | KRW 19.35 | KRW 0 | 0 LOOTEX |
23:00 | KRW 19.36 | KRW 0 | 0 LOOTEX |
22:00 | KRW 19.72 | KRW 0 | 0 LOOTEX |
21:00 | KRW 19.85 | KRW 0 | 0 LOOTEX |
20:00 | KRW 19.72 | KRW 0 | 0 LOOTEX |
19:00 | KRW 19.73 | KRW 0 | 0 LOOTEX |
18:00 | KRW 19.47 | KRW 0 | 0 LOOTEX |
17:00 | KRW 19.34 | KRW 0 | 0 LOOTEX |
16:00 | KRW 19.46 | KRW 0 | 0 LOOTEX |
15:00 | KRW 19.21 | KRW 0 | 0 LOOTEX |
14:00 | KRW 19.45 | KRW 0 | 0 LOOTEX |
13:00 | KRW 19.33 | KRW 0 | 0 LOOTEX |
12:00 | KRW 19.09 | KRW 0 | 0 LOOTEX |
11:00 | KRW 19.61 | KRW 0 | 0 LOOTEX |
10:00 | KRW 19.61 | KRW 0 | 0 LOOTEX |
09:00 | KRW 19.61 | KRW 0 | 0 LOOTEX |
08:00 | KRW 19.49 | KRW 0 | 0 LOOTEX |
What was the marketcap of Lootex (LOOTEX) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Lootex (LOOTEX) was
KRW 0 with a supply of 0. Yesterday's lowest marketcap value was
KRW 0 and the maximum value was
KRW 0What is the price of Lootex (LOOTEX) today in KRW?