What was the price of Lootex (LOOTEX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Lootex (LOOTEX) was
BRL 0.009550 and yesterday's average price was BRL 0.009398, with a minimum price of
BRL 0.008116 and a maximum of
BRL 0.01928 (57.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BRL 0.009550 | BRL 0 | 0 LOOTEX |
02:00 | BRL 0.009650 | BRL 0 | 0 LOOTEX |
01:00 | BRL 0.009495 | BRL 0 | 0 LOOTEX |
00:00 | BRL 0.009684 | BRL 0 | 0 LOOTEX |
23:00 | BRL 0.009874 | BRL 0 | 0 LOOTEX |
22:00 | BRL 0.01065 | BRL 0 | 0 LOOTEX |
21:00 | BRL 0.01053 | BRL 0 | 0 LOOTEX |
20:00 | BRL 0.01078 | BRL 0 | 0 LOOTEX |
19:00 | BRL 0.01101 | BRL 0 | 0 LOOTEX |
18:00 | BRL 0.009535 | BRL 0 | 0 LOOTEX |
17:00 | BRL 0.01928 | BRL 0 | 0 LOOTEX |
16:00 | BRL 0.008116 | BRL 0 | 0 LOOTEX |
15:00 | BRL 0.008116 | BRL 0 | 0 LOOTEX |
14:00 | BRL 0.008116 | BRL 0 | 0 LOOTEX |
13:00 | BRL 0.008116 | BRL 0 | 0 LOOTEX |
12:00 | BRL 0.008116 | BRL 0 | 0 LOOTEX |
11:00 | BRL 0.008116 | BRL 0 | 0 LOOTEX |
10:00 | BRL 0.008116 | BRL 0 | 0 LOOTEX |
09:00 | BRL 0.008117 | BRL 0 | 0 LOOTEX |
08:00 | BRL 0.008117 | BRL 0 | 0 LOOTEX |
07:00 | BRL 0.008122 | BRL 0 | 0 LOOTEX |
06:00 | BRL 0.008117 | BRL 0 | 0 LOOTEX |
05:00 | BRL 0.008117 | BRL 0 | 0 LOOTEX |
04:00 | BRL 0.008117 | BRL 0 | 0 LOOTEX |
What was the marketcap of Lootex (LOOTEX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Lootex (LOOTEX) was
BRL 0 with a supply of 0. Yesterday's lowest marketcap value was
BRL 0 and the maximum value was
BRL 0What is the price of Lootex (LOOTEX) today in BRL?