What was the price of Lootex (LOOTEX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Lootex (LOOTEX) was
BRL 0.002890 and yesterday's average price was BRL 0.002828, with a minimum price of
BRL 0.002803 and a maximum of
BRL 0.002890 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BRL 0.002890 | BRL 0 | 0 LOOTEX |
13:00 | BRL 0.002890 | BRL 0 | 0 LOOTEX |
12:00 | BRL 0.002889 | BRL 0 | 0 LOOTEX |
11:00 | BRL 0.002879 | BRL 0 | 0 LOOTEX |
10:00 | BRL 0.002865 | BRL 0 | 0 LOOTEX |
09:00 | BRL 0.002807 | BRL 0 | 0 LOOTEX |
08:00 | BRL 0.002806 | BRL 0 | 0 LOOTEX |
07:00 | BRL 0.002807 | BRL 0 | 0 LOOTEX |
06:00 | BRL 0.002804 | BRL 0 | 0 LOOTEX |
05:00 | BRL 0.002808 | BRL 0 | 0 LOOTEX |
04:00 | BRL 0.002807 | BRL 0 | 0 LOOTEX |
03:00 | BRL 0.002804 | BRL 0 | 0 LOOTEX |
02:00 | BRL 0.002806 | BRL 0 | 0 LOOTEX |
01:00 | BRL 0.002803 | BRL 0 | 0 LOOTEX |
00:00 | BRL 0.002807 | BRL 0 | 0 LOOTEX |
23:00 | BRL 0.002806 | BRL 0 | 0 LOOTEX |
22:00 | BRL 0.002806 | BRL 0 | 0 LOOTEX |
21:00 | BRL 0.002804 | BRL 0 | 0 LOOTEX |
20:00 | BRL 0.002804 | BRL 0 | 0 LOOTEX |
19:00 | BRL 0.002806 | BRL 0 | 0 LOOTEX |
18:00 | BRL 0.002806 | BRL 0 | 0 LOOTEX |
17:00 | BRL 0.002809 | BRL 0 | 0 LOOTEX |
16:00 | BRL 0.002881 | BRL 0 | 0 LOOTEX |
15:00 | BRL 0.002881 | BRL 0 | 0 LOOTEX |
What was the marketcap of Lootex (LOOTEX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Lootex (LOOTEX) was
BRL 0 with a supply of 0. Yesterday's lowest marketcap value was
BRL 0 and the maximum value was
BRL 0What is the price of Lootex (LOOTEX) today in BRL?