Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Lootex (LOOTEX) Price in BRL (Brazilian Real)

1 USD = 5.90 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lootex (LOOTEX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Lootex (LOOTEX) was BRL 0.06202 and yesterday's average price was BRL 0.06235, with a minimum price of BRL 0.06202 and a maximum of BRL 0.06398 (3.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 0.06202	BRL 0	0 LOOTEX
15:00	BRL 0.06203	BRL 0	0 LOOTEX
14:00	BRL 0.06208	BRL 0	0 LOOTEX
13:00	BRL 0.06203	BRL 0	0 LOOTEX
12:00	BRL 0.06203	BRL 0	0 LOOTEX
11:00	BRL 0.06203	BRL 0	0 LOOTEX
10:00	BRL 0.06204	BRL 0	0 LOOTEX
09:00	BRL 0.06204	BRL 0	0 LOOTEX
08:00	BRL 0.06205	BRL 0	0 LOOTEX
07:00	BRL 0.06210	BRL 0	0 LOOTEX
06:00	BRL 0.06204	BRL 0	0 LOOTEX
05:00	BRL 0.06210	BRL 0	0 LOOTEX
04:00	BRL 0.06204	BRL 0	0 LOOTEX
03:00	BRL 0.06204	BRL 0	0 LOOTEX
02:00	BRL 0.06204	BRL 0	0 LOOTEX
01:00	BRL 0.06204	BRL 0	0 LOOTEX
00:00	BRL 0.06204	BRL 0	0 LOOTEX
23:00	BRL 0.06205	BRL 0	0 LOOTEX
22:00	BRL 0.06206	BRL 0	0 LOOTEX
21:00	BRL 0.06204	BRL 0	0 LOOTEX
20:00	BRL 0.06398	BRL 0	0 LOOTEX
19:00	BRL 0.06374	BRL 0	0 LOOTEX
18:00	BRL 0.06398	BRL 0	0 LOOTEX
17:00	BRL 0.06379	BRL 0	0 LOOTEX

What was the marketcap of Lootex (LOOTEX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Lootex (LOOTEX) was BRL 0 with a supply of 0. Yesterday's lowest marketcap value was BRL 0 and the maximum value was BRL 0

What is the price of Lootex (LOOTEX) today in BRL?