What was the price of Lootex (LOOTEX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Lootex (LOOTEX) was
BRL 0.08036 and yesterday's average price was BRL 0.08037, with a minimum price of
BRL 0.07888 and a maximum of
BRL 0.08201 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BRL 0.08036 | BRL 0 | 0 LOOTEX |
06:00 | BRL 0.08027 | BRL 0 | 0 LOOTEX |
05:00 | BRL 0.07939 | BRL 0 | 0 LOOTEX |
04:00 | BRL 0.07942 | BRL 0 | 0 LOOTEX |
03:00 | BRL 0.07992 | BRL 0 | 0 LOOTEX |
02:00 | BRL 0.08091 | BRL 0 | 0 LOOTEX |
01:00 | BRL 0.07945 | BRL 0 | 0 LOOTEX |
00:00 | BRL 0.07994 | BRL 0 | 0 LOOTEX |
23:00 | BRL 0.08000 | BRL 0 | 0 LOOTEX |
22:00 | BRL 0.08148 | BRL 0 | 0 LOOTEX |
21:00 | BRL 0.08201 | BRL 0 | 0 LOOTEX |
20:00 | BRL 0.08148 | BRL 0 | 0 LOOTEX |
19:00 | BRL 0.08151 | BRL 0 | 0 LOOTEX |
18:00 | BRL 0.08044 | BRL 0 | 0 LOOTEX |
17:00 | BRL 0.07989 | BRL 0 | 0 LOOTEX |
16:00 | BRL 0.08040 | BRL 0 | 0 LOOTEX |
15:00 | BRL 0.07938 | BRL 0 | 0 LOOTEX |
14:00 | BRL 0.08037 | BRL 0 | 0 LOOTEX |
13:00 | BRL 0.07989 | BRL 0 | 0 LOOTEX |
12:00 | BRL 0.07888 | BRL 0 | 0 LOOTEX |
11:00 | BRL 0.08102 | BRL 0 | 0 LOOTEX |
10:00 | BRL 0.08102 | BRL 0 | 0 LOOTEX |
09:00 | BRL 0.08101 | BRL 0 | 0 LOOTEX |
08:00 | BRL 0.08054 | BRL 0 | 0 LOOTEX |
What was the marketcap of Lootex (LOOTEX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Lootex (LOOTEX) was
BRL 0 with a supply of 0. Yesterday's lowest marketcap value was
BRL 0 and the maximum value was
BRL 0What is the price of Lootex (LOOTEX) today in BRL?