Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Lootex (LOOTEX) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lootex (LOOTEX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Lootex (LOOTEX) was BRL 0.1409 and yesterday's average price was BRL 0.1269, with a minimum price of BRL 0.1201 and a maximum of BRL 0.1410 (14.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.1409	BRL 0	0 LOOTEX
12:00	BRL 0.1410	BRL 0	0 LOOTEX
11:00	BRL 0.1299	BRL 0	0 LOOTEX
10:00	BRL 0.1301	BRL 0	0 LOOTEX
09:00	BRL 0.1300	BRL 0	0 LOOTEX
08:00	BRL 0.1300	BRL 0	0 LOOTEX
07:00	BRL 0.1298	BRL 0	0 LOOTEX
06:00	BRL 0.1297	BRL 0	0 LOOTEX
05:00	BRL 0.1297	BRL 0	0 LOOTEX
04:00	BRL 0.1289	BRL 0	0 LOOTEX
03:00	BRL 0.1257	BRL 0	0 LOOTEX
02:00	BRL 0.1213	BRL 0	0 LOOTEX
01:00	BRL 0.1215	BRL 0	0 LOOTEX
00:00	BRL 0.1215	BRL 0	0 LOOTEX
23:00	BRL 0.1244	BRL 0	0 LOOTEX
22:00	BRL 0.1244	BRL 0	0 LOOTEX
21:00	BRL 0.1243	BRL 0	0 LOOTEX
20:00	BRL 0.1246	BRL 0	0 LOOTEX
19:00	BRL 0.1245	BRL 0	0 LOOTEX
18:00	BRL 0.1247	BRL 0	0 LOOTEX
17:00	BRL 0.1244	BRL 0	0 LOOTEX
16:00	BRL 0.1243	BRL 0	0 LOOTEX
15:00	BRL 0.1205	BRL 0	0 LOOTEX
14:00	BRL 0.1201	BRL 0	0 LOOTEX

What was the marketcap of Lootex (LOOTEX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Lootex (LOOTEX) was BRL 0 with a supply of 0. Yesterday's lowest marketcap value was BRL 0 and the maximum value was BRL 0

What is the price of Lootex (LOOTEX) today in BRL?