What was the price of Lootex (LOOTEX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Lootex (LOOTEX) was
ANG 0.02611 and yesterday's average price was ANG 0.02612, with a minimum price of
ANG 0.02563 and a maximum of
ANG 0.02665 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 0.02611 | ANG 0 | 0 LOOTEX |
06:00 | ANG 0.02608 | ANG 0 | 0 LOOTEX |
05:00 | ANG 0.02580 | ANG 0 | 0 LOOTEX |
04:00 | ANG 0.02581 | ANG 0 | 0 LOOTEX |
03:00 | ANG 0.02597 | ANG 0 | 0 LOOTEX |
02:00 | ANG 0.02629 | ANG 0 | 0 LOOTEX |
01:00 | ANG 0.02581 | ANG 0 | 0 LOOTEX |
00:00 | ANG 0.02598 | ANG 0 | 0 LOOTEX |
23:00 | ANG 0.02599 | ANG 0 | 0 LOOTEX |
22:00 | ANG 0.02647 | ANG 0 | 0 LOOTEX |
21:00 | ANG 0.02665 | ANG 0 | 0 LOOTEX |
20:00 | ANG 0.02648 | ANG 0 | 0 LOOTEX |
19:00 | ANG 0.02648 | ANG 0 | 0 LOOTEX |
18:00 | ANG 0.02614 | ANG 0 | 0 LOOTEX |
17:00 | ANG 0.02596 | ANG 0 | 0 LOOTEX |
16:00 | ANG 0.02612 | ANG 0 | 0 LOOTEX |
15:00 | ANG 0.02579 | ANG 0 | 0 LOOTEX |
14:00 | ANG 0.02611 | ANG 0 | 0 LOOTEX |
13:00 | ANG 0.02596 | ANG 0 | 0 LOOTEX |
12:00 | ANG 0.02563 | ANG 0 | 0 LOOTEX |
11:00 | ANG 0.02633 | ANG 0 | 0 LOOTEX |
10:00 | ANG 0.02632 | ANG 0 | 0 LOOTEX |
09:00 | ANG 0.02632 | ANG 0 | 0 LOOTEX |
08:00 | ANG 0.02617 | ANG 0 | 0 LOOTEX |
What was the marketcap of Lootex (LOOTEX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Lootex (LOOTEX) was
ANG 0 with a supply of 0. Yesterday's lowest marketcap value was
ANG 0 and the maximum value was
ANG 0What is the price of Lootex (LOOTEX) today in ANG?