Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Lootex (LOOTEX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lootex (LOOTEX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Lootex (LOOTEX) was ANG 0.03963 and yesterday's average price was ANG 0.03889, with a minimum price of ANG 0.03860 and a maximum of ANG 0.03963 (2.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.03963	ANG 0	0 LOOTEX
18:00	ANG 0.03934	ANG 0	0 LOOTEX
17:00	ANG 0.03934	ANG 0	0 LOOTEX
16:00	ANG 0.03866	ANG 0	0 LOOTEX
15:00	ANG 0.03861	ANG 0	0 LOOTEX
14:00	ANG 0.03860	ANG 0	0 LOOTEX
13:00	ANG 0.03873	ANG 0	0 LOOTEX
12:00	ANG 0.03873	ANG 0	0 LOOTEX
11:00	ANG 0.03897	ANG 0	0 LOOTEX
10:00	ANG 0.03884	ANG 0	0 LOOTEX
09:00	ANG 0.03903	ANG 0	0 LOOTEX
08:00	ANG 0.03890	ANG 0	0 LOOTEX
07:00	ANG 0.03894	ANG 0	0 LOOTEX
06:00	ANG 0.03906	ANG 0	0 LOOTEX
05:00	ANG 0.03874	ANG 0	0 LOOTEX
04:00	ANG 0.03887	ANG 0	0 LOOTEX
03:00	ANG 0.03886	ANG 0	0 LOOTEX
02:00	ANG 0.03902	ANG 0	0 LOOTEX
01:00	ANG 0.03874	ANG 0	0 LOOTEX
00:00	ANG 0.03877	ANG 0	0 LOOTEX
23:00	ANG 0.03878	ANG 0	0 LOOTEX
22:00	ANG 0.03881	ANG 0	0 LOOTEX
21:00	ANG 0.03870	ANG 0	0 LOOTEX
20:00	ANG 0.03872	ANG 0	0 LOOTEX

What was the marketcap of Lootex (LOOTEX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Lootex (LOOTEX) was ANG 0 with a supply of 0. Yesterday's lowest marketcap value was ANG 0 and the maximum value was ANG 0

What is the price of Lootex (LOOTEX) today in ANG?