Fear and greed index: 62/100 (Greed)

Yesterday's Lootex (LOOTEX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lootex (LOOTEX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Lootex (LOOTEX) was ANG 0.003075 and yesterday's average price was ANG 0.003026, with a minimum price of ANG 0.002613 and a maximum of ANG 0.006206 (57.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ANG 0.003075	ANG 0	0 LOOTEX
02:00	ANG 0.003107	ANG 0	0 LOOTEX
01:00	ANG 0.003057	ANG 0	0 LOOTEX
00:00	ANG 0.003118	ANG 0	0 LOOTEX
23:00	ANG 0.003179	ANG 0	0 LOOTEX
22:00	ANG 0.003429	ANG 0	0 LOOTEX
21:00	ANG 0.003390	ANG 0	0 LOOTEX
20:00	ANG 0.003470	ANG 0	0 LOOTEX
19:00	ANG 0.003544	ANG 0	0 LOOTEX
18:00	ANG 0.003070	ANG 0	0 LOOTEX
17:00	ANG 0.006206	ANG 0	0 LOOTEX
16:00	ANG 0.002613	ANG 0	0 LOOTEX
15:00	ANG 0.002613	ANG 0	0 LOOTEX
14:00	ANG 0.002613	ANG 0	0 LOOTEX
13:00	ANG 0.002613	ANG 0	0 LOOTEX
12:00	ANG 0.002613	ANG 0	0 LOOTEX
11:00	ANG 0.002613	ANG 0	0 LOOTEX
10:00	ANG 0.002613	ANG 0	0 LOOTEX
09:00	ANG 0.002613	ANG 0	0 LOOTEX
08:00	ANG 0.002613	ANG 0	0 LOOTEX
07:00	ANG 0.002615	ANG 0	0 LOOTEX
06:00	ANG 0.002613	ANG 0	0 LOOTEX
05:00	ANG 0.002613	ANG 0	0 LOOTEX
04:00	ANG 0.002613	ANG 0	0 LOOTEX

What was the marketcap of Lootex (LOOTEX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Lootex (LOOTEX) was ANG 0 with a supply of 0. Yesterday's lowest marketcap value was ANG 0 and the maximum value was ANG 0

What is the price of Lootex (LOOTEX) today in ANG?