What was the price of Lootex (LOOTEX) yesterday in RUB (Russian Ruble)?
Yesterday the price of Lootex (LOOTEX) was
RUB 0.04136 and yesterday's average price was RUB 0.04047, with a minimum price of
RUB 0.04011 and a maximum of
RUB 0.04136 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RUB 0.04136 | RUB 0 | 0 LOOTEX |
12:00 | RUB 0.04134 | RUB 0 | 0 LOOTEX |
11:00 | RUB 0.04121 | RUB 0 | 0 LOOTEX |
10:00 | RUB 0.04100 | RUB 0 | 0 LOOTEX |
09:00 | RUB 0.04016 | RUB 0 | 0 LOOTEX |
08:00 | RUB 0.04016 | RUB 0 | 0 LOOTEX |
07:00 | RUB 0.04017 | RUB 0 | 0 LOOTEX |
06:00 | RUB 0.04013 | RUB 0 | 0 LOOTEX |
05:00 | RUB 0.04018 | RUB 0 | 0 LOOTEX |
04:00 | RUB 0.04017 | RUB 0 | 0 LOOTEX |
03:00 | RUB 0.04013 | RUB 0 | 0 LOOTEX |
02:00 | RUB 0.04015 | RUB 0 | 0 LOOTEX |
01:00 | RUB 0.04011 | RUB 0 | 0 LOOTEX |
00:00 | RUB 0.04017 | RUB 0 | 0 LOOTEX |
23:00 | RUB 0.04016 | RUB 0 | 0 LOOTEX |
22:00 | RUB 0.04016 | RUB 0 | 0 LOOTEX |
21:00 | RUB 0.04012 | RUB 0 | 0 LOOTEX |
20:00 | RUB 0.04013 | RUB 0 | 0 LOOTEX |
19:00 | RUB 0.04016 | RUB 0 | 0 LOOTEX |
18:00 | RUB 0.04016 | RUB 0 | 0 LOOTEX |
17:00 | RUB 0.04020 | RUB 0 | 0 LOOTEX |
16:00 | RUB 0.04122 | RUB 0 | 0 LOOTEX |
15:00 | RUB 0.04123 | RUB 0 | 0 LOOTEX |
14:00 | RUB 0.04125 | RUB 0 | 0 LOOTEX |
What was the marketcap of Lootex (LOOTEX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Lootex (LOOTEX) was
RUB 0 with a supply of 0. Yesterday's lowest marketcap value was
RUB 0 and the maximum value was
RUB 0What is the price of Lootex (LOOTEX) today in RUB?