What was the price of Lootex (LOOTEX) yesterday in ZAR (South African Rand)?
Yesterday the price of Lootex (LOOTEX) was
ZAR 0.02480 and yesterday's average price was ZAR 0.02494, with a minimum price of
ZAR 0.02453 and a maximum of
ZAR 0.02523 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZAR 0.02480 | ZAR 0 | 0 LOOTEX |
13:00 | ZAR 0.02487 | ZAR 0 | 0 LOOTEX |
12:00 | ZAR 0.02487 | ZAR 0 | 0 LOOTEX |
11:00 | ZAR 0.02487 | ZAR 0 | 0 LOOTEX |
10:00 | ZAR 0.02487 | ZAR 0 | 0 LOOTEX |
09:00 | ZAR 0.02498 | ZAR 0 | 0 LOOTEX |
08:00 | ZAR 0.02498 | ZAR 0 | 0 LOOTEX |
07:00 | ZAR 0.02521 | ZAR 0 | 0 LOOTEX |
06:00 | ZAR 0.02523 | ZAR 0 | 0 LOOTEX |
05:00 | ZAR 0.02519 | ZAR 0 | 0 LOOTEX |
04:00 | ZAR 0.02516 | ZAR 0 | 0 LOOTEX |
03:00 | ZAR 0.02519 | ZAR 0 | 0 LOOTEX |
02:00 | ZAR 0.02520 | ZAR 0 | 0 LOOTEX |
01:00 | ZAR 0.02519 | ZAR 0 | 0 LOOTEX |
00:00 | ZAR 0.02520 | ZAR 0 | 0 LOOTEX |
23:00 | ZAR 0.02520 | ZAR 0 | 0 LOOTEX |
22:00 | ZAR 0.02520 | ZAR 0 | 0 LOOTEX |
21:00 | ZAR 0.02467 | ZAR 0 | 0 LOOTEX |
20:00 | ZAR 0.02465 | ZAR 0 | 0 LOOTEX |
19:00 | ZAR 0.02464 | ZAR 0 | 0 LOOTEX |
18:00 | ZAR 0.02464 | ZAR 0 | 0 LOOTEX |
17:00 | ZAR 0.02464 | ZAR 0 | 0 LOOTEX |
16:00 | ZAR 0.02453 | ZAR 0 | 0 LOOTEX |
15:00 | ZAR 0.02454 | ZAR 0 | 0 LOOTEX |
What was the marketcap of Lootex (LOOTEX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Lootex (LOOTEX) was
ZAR 0 with a supply of 0. Yesterday's lowest marketcap value was
ZAR 0 and the maximum value was
ZAR 0What is the price of Lootex (LOOTEX) today in ZAR?