Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Lootex (LOOTEX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lootex (LOOTEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Lootex (LOOTEX) was BHD 0.004522 and yesterday's average price was BHD 0.004526, with a minimum price of BHD 0.004444 and a maximum of BHD 0.004559 (2.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 0.004522	BHD 0	0 LOOTEX
22:00	BHD 0.004548	BHD 0	0 LOOTEX
21:00	BHD 0.004504	BHD 0	0 LOOTEX
20:00	BHD 0.004499	BHD 0	0 LOOTEX
19:00	BHD 0.004530	BHD 0	0 LOOTEX
18:00	BHD 0.004530	BHD 0	0 LOOTEX
17:00	BHD 0.004553	BHD 0	0 LOOTEX
16:00	BHD 0.004559	BHD 0	0 LOOTEX
15:00	BHD 0.004558	BHD 0	0 LOOTEX
14:00	BHD 0.004553	BHD 0	0 LOOTEX
13:00	BHD 0.004554	BHD 0	0 LOOTEX
12:00	BHD 0.004558	BHD 0	0 LOOTEX
11:00	BHD 0.004553	BHD 0	0 LOOTEX
10:00	BHD 0.004559	BHD 0	0 LOOTEX
09:00	BHD 0.004554	BHD 0	0 LOOTEX
08:00	BHD 0.004559	BHD 0	0 LOOTEX
07:00	BHD 0.004555	BHD 0	0 LOOTEX
06:00	BHD 0.004507	BHD 0	0 LOOTEX
05:00	BHD 0.004502	BHD 0	0 LOOTEX
04:00	BHD 0.004444	BHD 0	0 LOOTEX
03:00	BHD 0.004482	BHD 0	0 LOOTEX
02:00	BHD 0.004485	BHD 0	0 LOOTEX
01:00	BHD 0.004472	BHD 0	0 LOOTEX
00:00	BHD 0.004472	BHD 0	0 LOOTEX

What was the marketcap of Lootex (LOOTEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Lootex (LOOTEX) was BHD 0 with a supply of 0. Yesterday's lowest marketcap value was BHD 0 and the maximum value was BHD 0

What is the price of Lootex (LOOTEX) today in BHD?