What was the price of Lootex (LOOTEX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Lootex (LOOTEX) was
BHD 0.006649 and yesterday's average price was BHD 0.006590, with a minimum price of
BHD 0.006381 and a maximum of
BHD 0.006788 (5.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | BHD 0.006649 | BHD 0 | 0 LOOTEX |
21:00 | BHD 0.006656 | BHD 0 | 0 LOOTEX |
20:00 | BHD 0.006649 | BHD 0 | 0 LOOTEX |
19:00 | BHD 0.006645 | BHD 0 | 0 LOOTEX |
18:00 | BHD 0.006648 | BHD 0 | 0 LOOTEX |
17:00 | BHD 0.006645 | BHD 0 | 0 LOOTEX |
16:00 | BHD 0.006777 | BHD 0 | 0 LOOTEX |
15:00 | BHD 0.006645 | BHD 0 | 0 LOOTEX |
14:00 | BHD 0.006649 | BHD 0 | 0 LOOTEX |
13:00 | BHD 0.006644 | BHD 0 | 0 LOOTEX |
12:00 | BHD 0.006640 | BHD 0 | 0 LOOTEX |
11:00 | BHD 0.006644 | BHD 0 | 0 LOOTEX |
10:00 | BHD 0.006780 | BHD 0 | 0 LOOTEX |
09:00 | BHD 0.006783 | BHD 0 | 0 LOOTEX |
08:00 | BHD 0.006784 | BHD 0 | 0 LOOTEX |
07:00 | BHD 0.006788 | BHD 0 | 0 LOOTEX |
06:00 | BHD 0.006400 | BHD 0 | 0 LOOTEX |
05:00 | BHD 0.006400 | BHD 0 | 0 LOOTEX |
04:00 | BHD 0.006381 | BHD 0 | 0 LOOTEX |
03:00 | BHD 0.006389 | BHD 0 | 0 LOOTEX |
02:00 | BHD 0.006396 | BHD 0 | 0 LOOTEX |
01:00 | BHD 0.006388 | BHD 0 | 0 LOOTEX |
00:00 | BHD 0.006390 | BHD 0 | 0 LOOTEX |
23:00 | BHD 0.006385 | BHD 0 | 0 LOOTEX |
What was the marketcap of Lootex (LOOTEX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Lootex (LOOTEX) was
BHD 0 with a supply of 0. Yesterday's lowest marketcap value was
BHD 0 and the maximum value was
BHD 0What is the price of Lootex (LOOTEX) today in BHD?