Fear and greed index: 49/100 (Neutral)

Yesterday's Lootex (LOOTEX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lootex (LOOTEX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Lootex (LOOTEX) was CNY 0.1261 and yesterday's average price was CNY 0.1277, with a minimum price of CNY 0.1231 and a maximum of CNY 0.1306 (5.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.1261	CNY 0	0 LOOTEX
03:00	CNY 0.1261	CNY 0	0 LOOTEX
02:00	CNY 0.1261	CNY 0	0 LOOTEX
01:00	CNY 0.1261	CNY 0	0 LOOTEX
00:00	CNY 0.1261	CNY 0	0 LOOTEX
23:00	CNY 0.1279	CNY 0	0 LOOTEX
22:00	CNY 0.1279	CNY 0	0 LOOTEX
21:00	CNY 0.1281	CNY 0	0 LOOTEX
20:00	CNY 0.1279	CNY 0	0 LOOTEX
19:00	CNY 0.1279	CNY 0	0 LOOTEX
18:00	CNY 0.1279	CNY 0	0 LOOTEX
17:00	CNY 0.1279	CNY 0	0 LOOTEX
16:00	CNY 0.1304	CNY 0	0 LOOTEX
15:00	CNY 0.1279	CNY 0	0 LOOTEX
14:00	CNY 0.1279	CNY 0	0 LOOTEX
13:00	CNY 0.1278	CNY 0	0 LOOTEX
12:00	CNY 0.1278	CNY 0	0 LOOTEX
11:00	CNY 0.1278	CNY 0	0 LOOTEX
10:00	CNY 0.1305	CNY 0	0 LOOTEX
09:00	CNY 0.1305	CNY 0	0 LOOTEX
08:00	CNY 0.1305	CNY 0	0 LOOTEX
07:00	CNY 0.1306	CNY 0	0 LOOTEX
06:00	CNY 0.1231	CNY 0	0 LOOTEX
05:00	CNY 0.1231	CNY 0	0 LOOTEX

What was the marketcap of Lootex (LOOTEX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Lootex (LOOTEX) was CNY 0 with a supply of 0. Yesterday's lowest marketcap value was CNY 0 and the maximum value was CNY 0

What is the price of Lootex (LOOTEX) today in CNY?