What was the price of Lootex (LOOTEX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Lootex (LOOTEX) was
CNY 0.003892 and yesterday's average price was CNY 0.003729, with a minimum price of
CNY 0.003665 and a maximum of
CNY 0.003892 (5.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CNY 0.003892 | CNY 0 | 0 LOOTEX |
18:00 | CNY 0.003880 | CNY 0 | 0 LOOTEX |
17:00 | CNY 0.003868 | CNY 0 | 0 LOOTEX |
16:00 | CNY 0.003859 | CNY 0 | 0 LOOTEX |
15:00 | CNY 0.003781 | CNY 0 | 0 LOOTEX |
14:00 | CNY 0.003779 | CNY 0 | 0 LOOTEX |
13:00 | CNY 0.003779 | CNY 0 | 0 LOOTEX |
12:00 | CNY 0.003777 | CNY 0 | 0 LOOTEX |
11:00 | CNY 0.003765 | CNY 0 | 0 LOOTEX |
10:00 | CNY 0.003747 | CNY 0 | 0 LOOTEX |
09:00 | CNY 0.003670 | CNY 0 | 0 LOOTEX |
08:00 | CNY 0.003669 | CNY 0 | 0 LOOTEX |
07:00 | CNY 0.003670 | CNY 0 | 0 LOOTEX |
06:00 | CNY 0.003666 | CNY 0 | 0 LOOTEX |
05:00 | CNY 0.003671 | CNY 0 | 0 LOOTEX |
04:00 | CNY 0.003671 | CNY 0 | 0 LOOTEX |
03:00 | CNY 0.003666 | CNY 0 | 0 LOOTEX |
02:00 | CNY 0.003669 | CNY 0 | 0 LOOTEX |
01:00 | CNY 0.003665 | CNY 0 | 0 LOOTEX |
00:00 | CNY 0.003670 | CNY 0 | 0 LOOTEX |
23:00 | CNY 0.003669 | CNY 0 | 0 LOOTEX |
22:00 | CNY 0.003669 | CNY 0 | 0 LOOTEX |
21:00 | CNY 0.003666 | CNY 0 | 0 LOOTEX |
20:00 | CNY 0.003666 | CNY 0 | 0 LOOTEX |
What was the marketcap of Lootex (LOOTEX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Lootex (LOOTEX) was
CNY 0 with a supply of 0. Yesterday's lowest marketcap value was
CNY 0 and the maximum value was
CNY 0What is the price of Lootex (LOOTEX) today in CNY?