Fear and greed index: 68/100 (Greed)

Yesterday's Lootex (LOOTEX) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.69 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lootex (LOOTEX) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Lootex (LOOTEX) was GTQ 0.004015 and yesterday's average price was GTQ 0.003962, with a minimum price of GTQ 0.003928 and a maximum of GTQ 0.004041 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GTQ 0.004015	GTQ 0	0 LOOTEX
09:00	GTQ 0.003933	GTQ 0	0 LOOTEX
08:00	GTQ 0.003932	GTQ 0	0 LOOTEX
07:00	GTQ 0.003933	GTQ 0	0 LOOTEX
06:00	GTQ 0.003929	GTQ 0	0 LOOTEX
05:00	GTQ 0.003935	GTQ 0	0 LOOTEX
04:00	GTQ 0.003934	GTQ 0	0 LOOTEX
03:00	GTQ 0.003929	GTQ 0	0 LOOTEX
02:00	GTQ 0.003932	GTQ 0	0 LOOTEX
01:00	GTQ 0.003928	GTQ 0	0 LOOTEX
00:00	GTQ 0.003933	GTQ 0	0 LOOTEX
23:00	GTQ 0.003932	GTQ 0	0 LOOTEX
22:00	GTQ 0.003932	GTQ 0	0 LOOTEX
21:00	GTQ 0.003928	GTQ 0	0 LOOTEX
20:00	GTQ 0.003929	GTQ 0	0 LOOTEX
19:00	GTQ 0.003933	GTQ 0	0 LOOTEX
18:00	GTQ 0.003932	GTQ 0	0 LOOTEX
17:00	GTQ 0.003937	GTQ 0	0 LOOTEX
16:00	GTQ 0.004036	GTQ 0	0 LOOTEX
15:00	GTQ 0.004037	GTQ 0	0 LOOTEX
14:00	GTQ 0.004039	GTQ 0	0 LOOTEX
13:00	GTQ 0.004040	GTQ 0	0 LOOTEX
12:00	GTQ 0.004037	GTQ 0	0 LOOTEX
11:00	GTQ 0.004041	GTQ 0	0 LOOTEX

What was the marketcap of Lootex (LOOTEX) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Lootex (LOOTEX) was GTQ 0 with a supply of 0. Yesterday's lowest marketcap value was GTQ 0 and the maximum value was GTQ 0

What is the price of Lootex (LOOTEX) today in GTQ?