Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Lootex (LOOTEX) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lootex (LOOTEX) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Lootex (LOOTEX) was BYN 0.07616 and yesterday's average price was BYN 0.06808, with a minimum price of BYN 0.06482 and a maximum of BYN 0.07616 (14.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BYN 0.07616	BYN 0	0 LOOTEX
11:00	BYN 0.07017	BYN 0	0 LOOTEX
10:00	BYN 0.07026	BYN 0	0 LOOTEX
09:00	BYN 0.07022	BYN 0	0 LOOTEX
08:00	BYN 0.07019	BYN 0	0 LOOTEX
07:00	BYN 0.07012	BYN 0	0 LOOTEX
06:00	BYN 0.07006	BYN 0	0 LOOTEX
05:00	BYN 0.07005	BYN 0	0 LOOTEX
04:00	BYN 0.06963	BYN 0	0 LOOTEX
03:00	BYN 0.06790	BYN 0	0 LOOTEX
02:00	BYN 0.06550	BYN 0	0 LOOTEX
01:00	BYN 0.06562	BYN 0	0 LOOTEX
00:00	BYN 0.06563	BYN 0	0 LOOTEX
23:00	BYN 0.06721	BYN 0	0 LOOTEX
22:00	BYN 0.06717	BYN 0	0 LOOTEX
21:00	BYN 0.06712	BYN 0	0 LOOTEX
20:00	BYN 0.06732	BYN 0	0 LOOTEX
19:00	BYN 0.06722	BYN 0	0 LOOTEX
18:00	BYN 0.06735	BYN 0	0 LOOTEX
17:00	BYN 0.06720	BYN 0	0 LOOTEX
16:00	BYN 0.06713	BYN 0	0 LOOTEX
15:00	BYN 0.06509	BYN 0	0 LOOTEX
14:00	BYN 0.06485	BYN 0	0 LOOTEX
13:00	BYN 0.06482	BYN 0	0 LOOTEX

What was the marketcap of Lootex (LOOTEX) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Lootex (LOOTEX) was BYN 0 with a supply of 0. Yesterday's lowest marketcap value was BYN 0 and the maximum value was BYN 0

What is the price of Lootex (LOOTEX) today in BYN?