Fear and greed index: 59/100 (Greed)

Today's LTO Network (LTO) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of LTO Network (LTO) today in NZD (New Zealand Dollar)?

The current price of LTO Network (LTO) is NZD 0.07239 and the average price in the last 24 hours was NZD 0.07576, with a minimum price of NZD 0.07148 and a maximum of NZD 0.07923 (9.78% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00NZD 0.07148NZD 31,352,850438,613,893 LTO
  10:00NZD 0.07290NZD 31,976,136438,613,083 LTO
  09:00NZD 0.07401NZD 32,463,583438,611,793 LTO
  08:00NZD 0.07505NZD 32,917,839438,610,911 LTO
  07:00NZD 0.07631NZD 33,471,676438,610,064 LTO
  06:00NZD 0.07556NZD 33,142,782438,609,101 LTO
  05:00NZD 0.07604NZD 33,351,307438,607,771 LTO
  04:00NZD 0.07559NZD 33,152,791438,606,985 LTO
  03:00NZD 0.07515NZD 32,962,159438,606,107 LTO
  02:00NZD 0.07459NZD 32,715,065438,605,248 LTO
  01:00NZD 0.07559NZD 33,152,861438,603,724 LTO
  00:00NZD 0.07563NZD 33,172,772438,602,897 LTO
  23:00NZD 0.07733NZD 33,914,987438,601,627 LTO
  22:00NZD 0.07671NZD 33,645,539438,600,745 LTO
  21:00NZD 0.07616NZD 33,401,569438,599,724 LTO
  20:00NZD 0.07799NZD 34,204,330438,598,670 LTO
  19:00NZD 0.07923NZD 34,751,925438,597,682 LTO
  18:00NZD 0.07732NZD 33,912,954438,596,779 LTO
  17:00NZD 0.07613NZD 33,391,625438,595,472 LTO
  16:00NZD 0.07549NZD 33,108,918438,594,730 LTO
  15:00NZD 0.07598NZD 33,324,729438,593,771 LTO
  14:00NZD 0.07625NZD 33,441,896438,592,490 LTO
  13:00NZD 0.07600NZD 33,332,486438,591,635 LTO
  12:00NZD 0.07566NZD 33,183,692438,590,694 LTO

What is the marketcap of LTO Network (LTO) today in NZD (New Zealand Dollar)?

The current marketcap of LTO Network (LTO) is NZD 31,749,828 with a supply of 438,614,248. In the last 24 hours, the lowest marketcap value was NZD 31,352,850 and the maximum value was NZD 34,751,925

What was the price of LTO Network (LTO) yesterday in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact