Fear and greed index: 72/100 (Greed)

Today's LTO Network (LTO) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of LTO Network (LTO) today in NZD (New Zealand Dollar)?

The current price of LTO Network (LTO) is NZD 0.1881 and the average price in the last 24 hours was NZD 0.1890, with a minimum price of NZD 0.1838 and a maximum of NZD 0.1933 (4.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.1880	NZD 86,992,591	462,687,504 LTO
18:00	NZD 0.1908	NZD 88,271,770	462,686,675 LTO
17:00	NZD 0.1887	NZD 87,303,543	462,685,775 LTO
16:00	NZD 0.1889	NZD 87,402,837	462,684,419 LTO
15:00	NZD 0.1887	NZD 87,301,635	462,683,452 LTO
14:00	NZD 0.1878	NZD 86,910,580	462,682,159 LTO
13:00	NZD 0.1884	NZD 87,164,258	462,681,274 LTO
12:00	NZD 0.1885	NZD 87,210,286	462,679,822 LTO
11:00	NZD 0.1892	NZD 87,553,893	462,679,032 LTO
10:00	NZD 0.1900	NZD 87,914,742	462,678,087 LTO
09:00	NZD 0.1906	NZD 88,201,439	462,676,781 LTO
08:00	NZD 0.1900	NZD 87,916,043	462,675,987 LTO
07:00	NZD 0.1917	NZD 88,691,405	462,674,633 LTO
06:00	NZD 0.1933	NZD 89,426,611	462,673,674 LTO
05:00	NZD 0.1878	NZD 86,879,584	462,672,249 LTO
04:00	NZD 0.1843	NZD 85,285,930	462,671,451 LTO
03:00	NZD 0.1838	NZD 85,059,564	462,670,017 LTO
02:00	NZD 0.1852	NZD 85,674,524	462,668,978 LTO
01:00	NZD 0.1882	NZD 87,066,727	462,667,963 LTO
00:00	NZD 0.1919	NZD 88,767,295	462,666,579 LTO
23:00	NZD 0.1915	NZD 88,620,037	462,665,653 LTO
22:00	NZD 0.1880	NZD 86,983,176	462,664,458 LTO
21:00	NZD 0.1904	NZD 88,092,106	462,663,785 LTO
20:00	NZD 0.1891	NZD 87,508,065	462,662,401 LTO

What is the marketcap of LTO Network (LTO) today in NZD (New Zealand Dollar)?

The current marketcap of LTO Network (LTO) is NZD 87,014,248 with a supply of 462,687,989. In the last 24 hours, the lowest marketcap value was NZD 85,059,564 and the maximum value was NZD 89,426,611

What was the price of LTO Network (LTO) yesterday in NZD?