Fear and greed index: 45/100 (Fear)

Today's LTO Network (LTO) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of LTO Network (LTO) today in NZD (New Zealand Dollar)?

The current price of LTO Network (LTO) is NZD 0.1071 and the average price in the last 24 hours was NZD 0.1074, with a minimum price of NZD 0.1049 and a maximum of NZD 0.1089 (3.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00NZD 0.1068NZD 49,537,036463,939,987 LTO
  07:00NZD 0.1065NZD 49,415,292463,939,987 LTO
  06:00NZD 0.1057NZD 49,020,015463,939,987 LTO
  05:00NZD 0.1070NZD 49,622,148463,939,987 LTO
  04:00NZD 0.1076NZD 49,935,540463,939,987 LTO
  03:00NZD 0.1075NZD 49,894,105463,939,987 LTO
  02:00NZD 0.1082NZD 50,183,120463,935,339 LTO
  01:00NZD 0.1080NZD 50,097,208463,935,339 LTO
  00:00NZD 0.1089NZD 50,503,159463,935,339 LTO
  23:00NZD 0.1085NZD 50,359,549463,935,339 LTO
  22:00NZD 0.1078NZD 50,011,293463,931,665 LTO
  21:00NZD 0.1079NZD 50,074,663463,931,665 LTO
  20:00NZD 0.1083NZD 50,264,348463,931,665 LTO
  19:00NZD 0.1083NZD 50,222,826463,930,857 LTO
  18:00NZD 0.1078NZD 49,995,133463,929,966 LTO
  17:00NZD 0.1077NZD 49,963,511463,927,785 LTO
  16:00NZD 0.1069NZD 49,611,993463,927,785 LTO
  15:00NZD 0.1058NZD 49,090,263463,925,061 LTO
  14:00NZD 0.1078NZD 50,033,382463,925,061 LTO
  13:00NZD 0.1089NZD 50,541,819463,922,742 LTO
  12:00NZD 0.1073NZD 49,788,865463,922,742 LTO
  11:00NZD 0.1056NZD 49,006,675463,922,369 LTO
  10:00NZD 0.1049NZD 48,680,074463,919,909 LTO
  09:00NZD 0.1066NZD 49,468,225463,919,909 LTO

What is the marketcap of LTO Network (LTO) today in NZD (New Zealand Dollar)?

The current marketcap of LTO Network (LTO) is NZD 49,675,698 with a supply of 463,946,745. In the last 24 hours, the lowest marketcap value was NZD 48,680,074 and the maximum value was NZD 50,541,819

What was the price of LTO Network (LTO) yesterday in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact