Fear and greed index: 70/100 (Greed)

Yesterday's LTO Network (LTO) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LTO Network (LTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of LTO Network (LTO) was NZD 0.1925 and yesterday's average price was NZD 0.1900, with a minimum price of NZD 0.1840 and a maximum of NZD 0.1955 (5.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.1925	NZD 89,057,603	462,661,544 LTO
18:00	NZD 0.1955	NZD 90,429,406	462,660,270 LTO
17:00	NZD 0.1940	NZD 89,769,122	462,659,482 LTO
16:00	NZD 0.1945	NZD 90,000,274	462,658,320 LTO
15:00	NZD 0.1942	NZD 89,869,391	462,657,621 LTO
14:00	NZD 0.1888	NZD 87,359,587	462,656,561 LTO
13:00	NZD 0.1865	NZD 86,264,752	462,655,723 LTO
12:00	NZD 0.1841	NZD 85,161,348	462,654,864 LTO
11:00	NZD 0.1840	NZD 85,120,639	462,653,712 LTO
10:00	NZD 0.1857	NZD 85,895,624	462,652,605 LTO
09:00	NZD 0.1866	NZD 86,335,848	462,651,836 LTO
08:00	NZD 0.1898	NZD 87,823,590	462,650,566 LTO
07:00	NZD 0.1884	NZD 87,148,811	462,649,809 LTO
06:00	NZD 0.1883	NZD 87,112,897	462,648,388 LTO
05:00	NZD 0.1890	NZD 87,437,081	462,647,483 LTO
04:00	NZD 0.1895	NZD 87,676,309	462,646,167 LTO
03:00	NZD 0.1911	NZD 88,388,429	462,645,164 LTO
02:00	NZD 0.1900	NZD 87,902,200	462,643,827 LTO
01:00	NZD 0.1932	NZD 89,404,984	462,643,072 LTO
00:00	NZD 0.1906	NZD 88,202,174	462,641,606 LTO
23:00	NZD 0.1906	NZD 88,165,246	462,640,610 LTO
22:00	NZD 0.1920	NZD 88,848,220	462,639,141 LTO
21:00	NZD 0.1908	NZD 88,250,108	462,638,216 LTO
20:00	NZD 0.1913	NZD 88,484,830	462,637,002 LTO

What was the marketcap of LTO Network (LTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of LTO Network (LTO) was NZD 89,057,603 with a supply of 462,687,989. Yesterday's lowest marketcap value was NZD 85,120,639 and the maximum value was NZD 90,429,406

What is the price of LTO Network (LTO) today in NZD?