What was the price of LTO Network (LTO) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of LTO Network (LTO) was
NZD 0.1964 and yesterday's average price was NZD 0.1898, with a minimum price of
NZD 0.1831 and a maximum of
NZD 0.1964 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NZD 0.1964 | NZD 90,257,649 | 459,467,053 LTO |
01:00 | NZD 0.1914 | NZD 87,945,696 | 459,465,709 LTO |
00:00 | NZD 0.1926 | NZD 88,474,658 | 459,464,823 LTO |
23:00 | NZD 0.1925 | NZD 88,454,460 | 459,463,377 LTO |
22:00 | NZD 0.1917 | NZD 88,084,300 | 459,462,137 LTO |
21:00 | NZD 0.1879 | NZD 86,314,208 | 459,461,237 LTO |
20:00 | NZD 0.1911 | NZD 87,792,185 | 459,459,934 LTO |
19:00 | NZD 0.1880 | NZD 86,380,194 | 459,458,508 LTO |
18:00 | NZD 0.1875 | NZD 86,134,370 | 459,456,929 LTO |
17:00 | NZD 0.1831 | NZD 84,144,694 | 459,456,046 LTO |
16:00 | NZD 0.1857 | NZD 85,329,310 | 459,454,785 LTO |
15:00 | NZD 0.1852 | NZD 85,093,463 | 459,453,460 LTO |
14:00 | NZD 0.1871 | NZD 85,981,247 | 459,451,967 LTO |
13:00 | NZD 0.1859 | NZD 85,397,108 | 459,451,026 LTO |
12:00 | NZD 0.1863 | NZD 85,617,155 | 459,449,285 LTO |
11:00 | NZD 0.1898 | NZD 87,189,242 | 459,448,593 LTO |
10:00 | NZD 0.1912 | NZD 87,855,419 | 459,447,280 LTO |
09:00 | NZD 0.1874 | NZD 86,087,197 | 459,445,970 LTO |
08:00 | NZD 0.1912 | NZD 87,866,131 | 459,445,126 LTO |
07:00 | NZD 0.1924 | NZD 88,390,408 | 459,443,651 LTO |
06:00 | NZD 0.1930 | NZD 88,681,021 | 459,442,460 LTO |
05:00 | NZD 0.1954 | NZD 89,786,420 | 459,441,019 LTO |
04:00 | NZD 0.1920 | NZD 88,229,362 | 459,440,109 LTO |
03:00 | NZD 0.1912 | NZD 87,852,276 | 459,438,838 LTO |
What was the marketcap of LTO Network (LTO) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of LTO Network (LTO) was
NZD 90,257,649 with a supply of 459,497,305. Yesterday's lowest marketcap value was
NZD 84,144,694 and the maximum value was
NZD 90,257,649What is the price of LTO Network (LTO) today in NZD?