Fear and greed index: 38/100 (Fear)

Yesterday's LTO Network (LTO) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LTO Network (LTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of LTO Network (LTO) was NZD 0.04428 and yesterday's average price was NZD 0.04400, with a minimum price of NZD 0.04031 and a maximum of NZD 0.05058 (20.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00NZD 0.04428NZD 19,398,956438,056,569 LTO
  10:00NZD 0.04342NZD 19,018,265438,055,674 LTO
  09:00NZD 0.04241NZD 18,579,086438,054,760 LTO
  08:00NZD 0.04134NZD 18,109,676438,053,918 LTO
  07:00NZD 0.04072NZD 17,836,765438,052,488 LTO
  06:00NZD 0.04082NZD 17,881,876438,051,622 LTO
  05:00NZD 0.04188NZD 18,344,347438,050,327 LTO
  04:00NZD 0.04172NZD 18,275,032438,049,485 LTO
  03:00NZD 0.04180NZD 18,310,075438,048,128 LTO
  02:00NZD 0.04100NZD 17,959,269438,047,272 LTO
  01:00NZD 0.04096NZD 17,942,410438,046,335 LTO
  00:00NZD 0.04031NZD 17,659,229438,044,834 LTO
  23:00NZD 0.04149NZD 18,173,063438,044,075 LTO
  22:00NZD 0.04149NZD 18,175,415438,043,222 LTO
  21:00NZD 0.04178NZD 18,302,856438,042,385 LTO
  20:00NZD 0.04410NZD 19,319,016438,041,072 LTO
  19:00NZD 0.04775NZD 20,916,135438,039,877 LTO
  18:00NZD 0.04923NZD 21,565,521438,038,966 LTO
  17:00NZD 0.04736NZD 20,746,120438,038,204 LTO
  16:00NZD 0.04669NZD 20,453,409438,036,827 LTO
  15:00NZD 0.04630NZD 20,279,604438,035,818 LTO
  14:00NZD 0.04791NZD 20,985,199438,034,394 LTO
  13:00NZD 0.05056NZD 22,147,369438,033,557 LTO
  12:00NZD 0.05058NZD 22,155,963438,032,606 LTO

What was the marketcap of LTO Network (LTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of LTO Network (LTO) was NZD 19,398,956 with a supply of 438,081,775. Yesterday's lowest marketcap value was NZD 17,659,229 and the maximum value was NZD 22,155,963

What is the price of LTO Network (LTO) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact