Fear and greed index: 68/100 (Greed)

Yesterday's LTO Network (LTO) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LTO Network (LTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of LTO Network (LTO) was NZD 0.02846 and yesterday's average price was NZD 0.02767, with a minimum price of NZD 0.02576 and a maximum of NZD 0.03173 (18.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.02846	NZD 12,519,932	439,907,897 LTO
13:00	NZD 0.02889	NZD 12,709,089	439,906,652 LTO
12:00	NZD 0.02693	NZD 11,847,597	439,905,857 LTO
11:00	NZD 0.02694	NZD 11,851,763	439,905,048 LTO
10:00	NZD 0.02690	NZD 11,832,523	439,904,000 LTO
09:00	NZD 0.02638	NZD 11,604,364	439,902,872 LTO
08:00	NZD 0.02620	NZD 11,526,486	439,901,697 LTO
07:00	NZD 0.02601	NZD 11,442,217	439,900,896 LTO
06:00	NZD 0.02576	NZD 11,332,533	439,899,930 LTO
05:00	NZD 0.02705	NZD 11,900,815	439,898,714 LTO
04:00	NZD 0.02727	NZD 11,997,167	439,897,894 LTO
03:00	NZD 0.02776	NZD 12,213,031	439,896,895 LTO
02:00	NZD 0.02822	NZD 12,415,832	439,895,608 LTO
01:00	NZD 0.02810	NZD 12,359,411	439,894,341 LTO
00:00	NZD 0.02806	NZD 12,344,662	439,893,512 LTO
23:00	NZD 0.02800	NZD 12,318,737	439,892,778 LTO
22:00	NZD 0.02735	NZD 12,032,627	439,891,968 LTO
21:00	NZD 0.02708	NZD 11,910,058	439,890,717 LTO
20:00	NZD 0.02754	NZD 12,116,546	439,889,962 LTO
19:00	NZD 0.02779	NZD 12,223,727	439,888,785 LTO
18:00	NZD 0.02800	NZD 12,317,758	439,887,740 LTO
17:00	NZD 0.02806	NZD 12,345,397	439,886,847 LTO
16:00	NZD 0.02968	NZD 13,056,895	439,886,087 LTO
15:00	NZD 0.03173	NZD 13,958,248	439,885,006 LTO

What was the marketcap of LTO Network (LTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of LTO Network (LTO) was NZD 12,519,932 with a supply of 439,932,641. Yesterday's lowest marketcap value was NZD 11,332,533 and the maximum value was NZD 13,958,248

What is the price of LTO Network (LTO) today in NZD?