Fear and greed index: 59/100 (Greed)

Yesterday's LTO Network (LTO) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LTO Network (LTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of LTO Network (LTO) was NZD 0.07598 and yesterday's average price was NZD 0.07723, with a minimum price of NZD 0.07558 and a maximum of NZD 0.07932 (4.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00NZD 0.07598NZD 33,324,729438,593,771 LTO
  14:00NZD 0.07625NZD 33,441,896438,592,490 LTO
  13:00NZD 0.07600NZD 33,332,486438,591,635 LTO
  12:00NZD 0.07566NZD 33,183,692438,590,694 LTO
  11:00NZD 0.07727NZD 33,890,655438,589,397 LTO
  10:00NZD 0.07932NZD 34,788,874438,588,466 LTO
  09:00NZD 0.07879NZD 34,554,722438,587,035 LTO
  08:00NZD 0.07791NZD 34,168,954438,586,250 LTO
  07:00NZD 0.07741NZD 33,949,444438,585,155 LTO
  06:00NZD 0.07840NZD 34,385,707438,584,281 LTO
  05:00NZD 0.07774NZD 34,093,389438,582,925 LTO
  04:00NZD 0.07747NZD 33,978,443438,581,983 LTO
  03:00NZD 0.07752NZD 33,996,869438,580,626 LTO
  02:00NZD 0.07558NZD 33,147,241438,579,701 LTO
  01:00NZD 0.07732NZD 33,911,349438,578,927 LTO
  00:00NZD 0.07727NZD 33,890,259438,577,651 LTO
  23:00NZD 0.07709NZD 33,810,462438,576,804 LTO
  22:00NZD 0.07780NZD 34,119,643438,575,466 LTO
  21:00NZD 0.07754NZD 34,006,826438,574,527 LTO
  20:00NZD 0.07635NZD 33,486,913438,573,324 LTO
  19:00NZD 0.07570NZD 33,201,888438,572,480 LTO
  18:00NZD 0.07750NZD 33,987,602438,571,097 LTO
  17:00NZD 0.07738NZD 33,937,038438,570,308 LTO
  16:00NZD 0.07840NZD 34,381,786438,569,482 LTO

What was the marketcap of LTO Network (LTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of LTO Network (LTO) was NZD 33,324,729 with a supply of 438,618,458. Yesterday's lowest marketcap value was NZD 33,147,241 and the maximum value was NZD 34,788,874

What is the price of LTO Network (LTO) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact