Fear and greed index: 27/100 (Fear)

Yesterday's LTO Network (LTO) Price in NZD (New Zealand Dollar)

1 USD = 1.76 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LTO Network (LTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of LTO Network (LTO) was NZD 0.1085 and yesterday's average price was NZD 0.1071, with a minimum price of NZD 0.1029 and a maximum of NZD 0.1095 (5.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 0.1085	NZD 50,343,266	463,935,339 LTO
00:00	NZD 0.1094	NZD 50,751,211	463,935,339 LTO
23:00	NZD 0.1091	NZD 50,606,896	463,935,339 LTO
22:00	NZD 0.1083	NZD 50,256,929	463,931,665 LTO
21:00	NZD 0.1085	NZD 50,320,610	463,931,665 LTO
20:00	NZD 0.1089	NZD 50,511,227	463,931,665 LTO
19:00	NZD 0.1088	NZD 50,469,501	463,930,857 LTO
18:00	NZD 0.1083	NZD 50,240,689	463,929,966 LTO
17:00	NZD 0.1082	NZD 50,208,912	463,927,785 LTO
16:00	NZD 0.1075	NZD 49,855,668	463,927,785 LTO
15:00	NZD 0.1063	NZD 49,331,375	463,925,061 LTO
14:00	NZD 0.1084	NZD 50,279,127	463,925,061 LTO
13:00	NZD 0.1095	NZD 50,790,061	463,922,742 LTO
12:00	NZD 0.1078	NZD 50,033,408	463,922,742 LTO
11:00	NZD 0.1062	NZD 49,247,376	463,922,369 LTO
10:00	NZD 0.1054	NZD 48,919,172	463,919,909 LTO
09:00	NZD 0.1072	NZD 49,711,194	463,919,909 LTO
08:00	NZD 0.1062	NZD 49,277,483	463,917,837 LTO
07:00	NZD 0.1047	NZD 48,571,254	463,917,837 LTO
06:00	NZD 0.1034	NZD 47,960,629	463,916,122 LTO
05:00	NZD 0.1036	NZD 48,047,405	463,916,122 LTO
04:00	NZD 0.1029	NZD 47,748,888	463,914,075 LTO
03:00	NZD 0.1054	NZD 48,903,383	463,914,075 LTO
02:00	NZD 0.1074	NZD 49,818,194	463,911,453 LTO

What was the marketcap of LTO Network (LTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of LTO Network (LTO) was NZD 50,343,266 with a supply of 463,963,118. Yesterday's lowest marketcap value was NZD 47,748,888 and the maximum value was NZD 50,790,061

What is the price of LTO Network (LTO) today in NZD?