Fear and greed index: 62/100 (Greed)

Yesterday's LTO Network (LTO) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LTO Network (LTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of LTO Network (LTO) was NZD 0.05443 and yesterday's average price was NZD 0.05256, with a minimum price of NZD 0.05093 and a maximum of NZD 0.05451 (6.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.05443	NZD 23,918,088	439,404,300 LTO
17:00	NZD 0.05451	NZD 23,949,784	439,403,430 LTO
16:00	NZD 0.05403	NZD 23,742,234	439,402,117 LTO
15:00	NZD 0.05421	NZD 23,819,345	439,401,721 LTO
14:00	NZD 0.05302	NZD 23,296,526	439,400,455 LTO
13:00	NZD 0.05291	NZD 23,246,813	439,399,475 LTO
12:00	NZD 0.05274	NZD 23,175,015	439,398,150 LTO
11:00	NZD 0.05247	NZD 23,057,020	439,397,353 LTO
10:00	NZD 0.05259	NZD 23,110,029	439,396,027 LTO
09:00	NZD 0.05226	NZD 22,964,013	439,395,178 LTO
08:00	NZD 0.05232	NZD 22,988,616	439,394,252 LTO
07:00	NZD 0.05265	NZD 23,135,688	439,392,978 LTO
06:00	NZD 0.05281	NZD 23,202,523	439,392,057 LTO
05:00	NZD 0.05276	NZD 23,182,881	439,391,207 LTO
04:00	NZD 0.05282	NZD 23,206,862	439,389,809 LTO
03:00	NZD 0.05197	NZD 22,833,621	439,388,865 LTO
02:00	NZD 0.05181	NZD 22,764,376	439,388,078 LTO
01:00	NZD 0.05197	NZD 22,833,704	439,386,711 LTO
00:00	NZD 0.05109	NZD 22,448,908	439,385,978 LTO
23:00	NZD 0.05101	NZD 22,414,020	439,385,098 LTO
22:00	NZD 0.05093	NZD 22,379,028	439,383,813 LTO
21:00	NZD 0.05249	NZD 23,063,340	439,382,750 LTO
20:00	NZD 0.05196	NZD 22,828,330	439,381,553 LTO
19:00	NZD 0.05160	NZD 22,671,339	439,380,566 LTO

What was the marketcap of LTO Network (LTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of LTO Network (LTO) was NZD 23,918,088 with a supply of 439,430,159. Yesterday's lowest marketcap value was NZD 22,379,028 and the maximum value was NZD 23,949,784

What is the price of LTO Network (LTO) today in NZD?