What was the price of LTO Network (LTO) yesterday in NAD (Namibian Dollar)?
Yesterday the price of LTO Network (LTO) was
NAD 0.3073 and yesterday's average price was NAD 0.2988, with a minimum price of
NAD 0.2781 and a maximum of
NAD 0.3426 (18.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NAD 0.3073 | NAD 135,162,867 | 439,907,897 LTO |
13:00 | NAD 0.3119 | NAD 137,204,968 | 439,906,652 LTO |
12:00 | NAD 0.2908 | NAD 127,904,459 | 439,905,857 LTO |
11:00 | NAD 0.2909 | NAD 127,949,439 | 439,905,048 LTO |
10:00 | NAD 0.2904 | NAD 127,741,724 | 439,904,000 LTO |
09:00 | NAD 0.2848 | NAD 125,278,558 | 439,902,872 LTO |
08:00 | NAD 0.2829 | NAD 124,437,803 | 439,901,697 LTO |
07:00 | NAD 0.2808 | NAD 123,528,052 | 439,900,896 LTO |
06:00 | NAD 0.2781 | NAD 122,343,928 | 439,899,930 LTO |
05:00 | NAD 0.2921 | NAD 128,478,987 | 439,898,714 LTO |
04:00 | NAD 0.2944 | NAD 129,519,185 | 439,897,894 LTO |
03:00 | NAD 0.2997 | NAD 131,849,621 | 439,896,895 LTO |
02:00 | NAD 0.3047 | NAD 134,039,019 | 439,895,608 LTO |
01:00 | NAD 0.3033 | NAD 133,429,904 | 439,894,341 LTO |
00:00 | NAD 0.3030 | NAD 133,270,681 | 439,893,512 LTO |
23:00 | NAD 0.3023 | NAD 132,990,798 | 439,892,778 LTO |
22:00 | NAD 0.2953 | NAD 129,902,008 | 439,891,968 LTO |
21:00 | NAD 0.2923 | NAD 128,578,771 | 439,890,717 LTO |
20:00 | NAD 0.2974 | NAD 130,807,979 | 439,889,962 LTO |
19:00 | NAD 0.3000 | NAD 131,965,094 | 439,888,785 LTO |
18:00 | NAD 0.3023 | NAD 132,980,226 | 439,887,740 LTO |
17:00 | NAD 0.3030 | NAD 133,278,615 | 439,886,847 LTO |
16:00 | NAD 0.3204 | NAD 140,959,816 | 439,886,087 LTO |
15:00 | NAD 0.3426 | NAD 150,690,660 | 439,885,006 LTO |
What was the marketcap of LTO Network (LTO) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of LTO Network (LTO) was
NAD 135,162,867 with a supply of 439,933,086. Yesterday's lowest marketcap value was
NAD 122,343,928 and the maximum value was
NAD 150,690,660What is the price of LTO Network (LTO) today in NAD?