What was the price of LTO Network (LTO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of LTO Network (LTO) was
BBD 0.2420 and yesterday's average price was BBD 0.2339, with a minimum price of
BBD 0.2256 and a maximum of
BBD 0.2420 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BBD 0.2420 | BBD 111,188,288 | 459,467,053 LTO |
01:00 | BBD 0.2358 | BBD 108,340,196 | 459,465,709 LTO |
00:00 | BBD 0.2372 | BBD 108,991,824 | 459,464,823 LTO |
23:00 | BBD 0.2372 | BBD 108,966,942 | 459,463,377 LTO |
22:00 | BBD 0.2362 | BBD 108,510,942 | 459,462,137 LTO |
21:00 | BBD 0.2314 | BBD 106,330,368 | 459,461,237 LTO |
20:00 | BBD 0.2354 | BBD 108,151,086 | 459,459,934 LTO |
19:00 | BBD 0.2316 | BBD 106,411,656 | 459,458,508 LTO |
18:00 | BBD 0.2309 | BBD 106,108,826 | 459,456,929 LTO |
17:00 | BBD 0.2256 | BBD 103,657,746 | 459,456,046 LTO |
16:00 | BBD 0.2288 | BBD 105,117,074 | 459,454,785 LTO |
15:00 | BBD 0.2282 | BBD 104,826,534 | 459,453,460 LTO |
14:00 | BBD 0.2305 | BBD 105,920,194 | 459,451,967 LTO |
13:00 | BBD 0.2290 | BBD 105,200,594 | 459,451,026 LTO |
12:00 | BBD 0.2296 | BBD 105,471,670 | 459,449,285 LTO |
11:00 | BBD 0.2338 | BBD 107,408,322 | 459,448,593 LTO |
10:00 | BBD 0.2356 | BBD 108,228,984 | 459,447,280 LTO |
09:00 | BBD 0.2308 | BBD 106,050,714 | 459,445,970 LTO |
08:00 | BBD 0.2356 | BBD 108,242,180 | 459,445,126 LTO |
07:00 | BBD 0.2370 | BBD 108,888,036 | 459,443,651 LTO |
06:00 | BBD 0.2378 | BBD 109,246,042 | 459,442,460 LTO |
05:00 | BBD 0.2407 | BBD 110,607,782 | 459,441,019 LTO |
04:00 | BBD 0.2366 | BBD 108,689,644 | 459,440,109 LTO |
03:00 | BBD 0.2356 | BBD 108,225,112 | 459,438,838 LTO |
What was the marketcap of LTO Network (LTO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of LTO Network (LTO) was
BBD 111,188,288 with a supply of 459,497,659. Yesterday's lowest marketcap value was
BBD 103,657,746 and the maximum value was
BBD 111,188,288What is the price of LTO Network (LTO) today in BBD?