Fear and greed index: 68/100 (Greed)

Yesterday's LTO Network (LTO) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LTO Network (LTO) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of LTO Network (LTO) was BBD 0.03262 and yesterday's average price was BBD 0.03391, with a minimum price of BBD 0.03120 and a maximum of BBD 0.04058 (23.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00BBD 0.03262BBD 14,348,636439,905,857 LTO
  11:00BBD 0.03263BBD 14,353,682439,905,048 LTO
  10:00BBD 0.03258BBD 14,330,380439,904,000 LTO
  09:00BBD 0.03195BBD 14,054,056439,902,872 LTO
  08:00BBD 0.03173BBD 13,959,738439,901,697 LTO
  07:00BBD 0.03150BBD 13,857,680439,900,896 LTO
  06:00BBD 0.03120BBD 13,724,842439,899,930 LTO
  05:00BBD 0.03276BBD 14,413,088439,898,714 LTO
  04:00BBD 0.03303BBD 14,529,780439,897,894 LTO
  03:00BBD 0.03362BBD 14,791,214439,896,895 LTO
  02:00BBD 0.03418BBD 15,036,826439,895,608 LTO
  01:00BBD 0.03403BBD 14,968,494439,894,341 LTO
  00:00BBD 0.03399BBD 14,950,632439,893,512 LTO
  23:00BBD 0.03392BBD 14,919,234439,892,778 LTO
  22:00BBD 0.03313BBD 14,572,726439,891,968 LTO
  21:00BBD 0.03279BBD 14,424,282439,890,717 LTO
  20:00BBD 0.03336BBD 14,674,360439,889,962 LTO
  19:00BBD 0.03365BBD 14,804,168439,888,785 LTO
  18:00BBD 0.03391BBD 14,918,048439,887,740 LTO
  17:00BBD 0.03399BBD 14,951,522439,886,847 LTO
  16:00BBD 0.03595BBD 15,813,218439,886,087 LTO
  15:00BBD 0.03843BBD 16,904,848439,885,006 LTO
  14:00BBD 0.03836BBD 16,872,028439,884,597 LTO
  13:00BBD 0.04058BBD 17,850,228439,883,493 LTO

What was the marketcap of LTO Network (LTO) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of LTO Network (LTO) was BBD 14,348,636 with a supply of 439,931,477. Yesterday's lowest marketcap value was BBD 13,724,842 and the maximum value was BBD 17,850,228

What is the price of LTO Network (LTO) today in BBD?