What was the price of LTO Network (LTO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of LTO Network (LTO) was
BBD 0.03262 and yesterday's average price was BBD 0.03391, with a minimum price of
BBD 0.03120 and a maximum of
BBD 0.04058 (23.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BBD 0.03262 | BBD 14,348,636 | 439,905,857 LTO |
11:00 | BBD 0.03263 | BBD 14,353,682 | 439,905,048 LTO |
10:00 | BBD 0.03258 | BBD 14,330,380 | 439,904,000 LTO |
09:00 | BBD 0.03195 | BBD 14,054,056 | 439,902,872 LTO |
08:00 | BBD 0.03173 | BBD 13,959,738 | 439,901,697 LTO |
07:00 | BBD 0.03150 | BBD 13,857,680 | 439,900,896 LTO |
06:00 | BBD 0.03120 | BBD 13,724,842 | 439,899,930 LTO |
05:00 | BBD 0.03276 | BBD 14,413,088 | 439,898,714 LTO |
04:00 | BBD 0.03303 | BBD 14,529,780 | 439,897,894 LTO |
03:00 | BBD 0.03362 | BBD 14,791,214 | 439,896,895 LTO |
02:00 | BBD 0.03418 | BBD 15,036,826 | 439,895,608 LTO |
01:00 | BBD 0.03403 | BBD 14,968,494 | 439,894,341 LTO |
00:00 | BBD 0.03399 | BBD 14,950,632 | 439,893,512 LTO |
23:00 | BBD 0.03392 | BBD 14,919,234 | 439,892,778 LTO |
22:00 | BBD 0.03313 | BBD 14,572,726 | 439,891,968 LTO |
21:00 | BBD 0.03279 | BBD 14,424,282 | 439,890,717 LTO |
20:00 | BBD 0.03336 | BBD 14,674,360 | 439,889,962 LTO |
19:00 | BBD 0.03365 | BBD 14,804,168 | 439,888,785 LTO |
18:00 | BBD 0.03391 | BBD 14,918,048 | 439,887,740 LTO |
17:00 | BBD 0.03399 | BBD 14,951,522 | 439,886,847 LTO |
16:00 | BBD 0.03595 | BBD 15,813,218 | 439,886,087 LTO |
15:00 | BBD 0.03843 | BBD 16,904,848 | 439,885,006 LTO |
14:00 | BBD 0.03836 | BBD 16,872,028 | 439,884,597 LTO |
13:00 | BBD 0.04058 | BBD 17,850,228 | 439,883,493 LTO |
What was the marketcap of LTO Network (LTO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of LTO Network (LTO) was
BBD 14,348,636 with a supply of 439,931,477. Yesterday's lowest marketcap value was
BBD 13,724,842 and the maximum value was
BBD 17,850,228What is the price of LTO Network (LTO) today in BBD?