What was the price of LTO Network (LTO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of LTO Network (LTO) was
BBD 0.06549 and yesterday's average price was BBD 0.06324, with a minimum price of
BBD 0.06128 and a maximum of
BBD 0.06558 (6.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BBD 0.06549 | BBD 28,778,314 | 439,404,300 LTO |
17:00 | BBD 0.06558 | BBD 28,816,450 | 439,403,430 LTO |
16:00 | BBD 0.06501 | BBD 28,566,726 | 439,402,117 LTO |
15:00 | BBD 0.06522 | BBD 28,659,506 | 439,401,721 LTO |
14:00 | BBD 0.06379 | BBD 28,030,448 | 439,400,455 LTO |
13:00 | BBD 0.06366 | BBD 27,970,634 | 439,399,475 LTO |
12:00 | BBD 0.06346 | BBD 27,884,246 | 439,398,150 LTO |
11:00 | BBD 0.06314 | BBD 27,742,274 | 439,397,353 LTO |
10:00 | BBD 0.06328 | BBD 27,806,054 | 439,396,027 LTO |
09:00 | BBD 0.06288 | BBD 27,630,368 | 439,395,178 LTO |
08:00 | BBD 0.06295 | BBD 27,659,970 | 439,394,252 LTO |
07:00 | BBD 0.06335 | BBD 27,836,928 | 439,392,978 LTO |
06:00 | BBD 0.06354 | BBD 27,917,344 | 439,392,057 LTO |
05:00 | BBD 0.06348 | BBD 27,893,710 | 439,391,207 LTO |
04:00 | BBD 0.06355 | BBD 27,922,564 | 439,389,809 LTO |
03:00 | BBD 0.06253 | BBD 27,473,480 | 439,388,865 LTO |
02:00 | BBD 0.06234 | BBD 27,390,164 | 439,388,078 LTO |
01:00 | BBD 0.06253 | BBD 27,473,580 | 439,386,711 LTO |
00:00 | BBD 0.06147 | BBD 27,010,592 | 439,385,978 LTO |
23:00 | BBD 0.06138 | BBD 26,968,614 | 439,385,098 LTO |
22:00 | BBD 0.06128 | BBD 26,926,512 | 439,383,813 LTO |
21:00 | BBD 0.06316 | BBD 27,749,878 | 439,382,750 LTO |
20:00 | BBD 0.06251 | BBD 27,467,114 | 439,381,553 LTO |
19:00 | BBD 0.06208 | BBD 27,278,222 | 439,380,566 LTO |
What was the marketcap of LTO Network (LTO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of LTO Network (LTO) was
BBD 28,778,314 with a supply of 439,429,707. Yesterday's lowest marketcap value was
BBD 26,926,512 and the maximum value was
BBD 28,816,450What is the price of LTO Network (LTO) today in BBD?