What was the price of LTO Network (LTO) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of LTO Network (LTO) was
BGN 0.02876 and yesterday's average price was BGN 0.02797, with a minimum price of
BGN 0.02603 and a maximum of
BGN 0.03207 (18.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BGN 0.02876 | BGN 12,651,925 | 439,907,897 LTO |
13:00 | BGN 0.02920 | BGN 12,843,076 | 439,906,652 LTO |
12:00 | BGN 0.02722 | BGN 11,972,502 | 439,905,857 LTO |
11:00 | BGN 0.02723 | BGN 11,976,712 | 439,905,048 LTO |
10:00 | BGN 0.02718 | BGN 11,957,269 | 439,904,000 LTO |
09:00 | BGN 0.02666 | BGN 11,726,704 | 439,902,872 LTO |
08:00 | BGN 0.02648 | BGN 11,648,005 | 439,901,697 LTO |
07:00 | BGN 0.02629 | BGN 11,562,848 | 439,900,896 LTO |
06:00 | BGN 0.02603 | BGN 11,452,008 | 439,899,930 LTO |
05:00 | BGN 0.02734 | BGN 12,026,281 | 439,898,714 LTO |
04:00 | BGN 0.02756 | BGN 12,123,648 | 439,897,894 LTO |
03:00 | BGN 0.02806 | BGN 12,341,789 | 439,896,895 LTO |
02:00 | BGN 0.02852 | BGN 12,546,728 | 439,895,608 LTO |
01:00 | BGN 0.02839 | BGN 12,489,711 | 439,894,341 LTO |
00:00 | BGN 0.02836 | BGN 12,474,807 | 439,893,512 LTO |
23:00 | BGN 0.02830 | BGN 12,448,609 | 439,892,778 LTO |
22:00 | BGN 0.02764 | BGN 12,159,483 | 439,891,968 LTO |
21:00 | BGN 0.02736 | BGN 12,035,621 | 439,890,717 LTO |
20:00 | BGN 0.02783 | BGN 12,244,286 | 439,889,962 LTO |
19:00 | BGN 0.02808 | BGN 12,352,598 | 439,888,785 LTO |
18:00 | BGN 0.02830 | BGN 12,447,619 | 439,887,740 LTO |
17:00 | BGN 0.02836 | BGN 12,475,550 | 439,886,847 LTO |
16:00 | BGN 0.03000 | BGN 13,194,549 | 439,886,087 LTO |
15:00 | BGN 0.03207 | BGN 14,105,405 | 439,885,006 LTO |
What was the marketcap of LTO Network (LTO) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of LTO Network (LTO) was
BGN 12,651,925 with a supply of 439,932,641. Yesterday's lowest marketcap value was
BGN 11,452,008 and the maximum value was
BGN 14,105,405What is the price of LTO Network (LTO) today in BGN?