What was the price of LTO Network (LTO) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of LTO Network (LTO) was
BGN 0.2158 and yesterday's average price was BGN 0.2086, with a minimum price of
BGN 0.2012 and a maximum of
BGN 0.2158 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BGN 0.2158 | BGN 99,154,936 | 459,467,053 LTO |
01:00 | BGN 0.2103 | BGN 96,615,078 | 459,465,709 LTO |
00:00 | BGN 0.2115 | BGN 97,196,184 | 459,464,823 LTO |
23:00 | BGN 0.2115 | BGN 97,173,995 | 459,463,377 LTO |
22:00 | BGN 0.2106 | BGN 96,767,345 | 459,462,137 LTO |
21:00 | BGN 0.2064 | BGN 94,822,764 | 459,461,237 LTO |
20:00 | BGN 0.2099 | BGN 96,446,435 | 459,459,934 LTO |
19:00 | BGN 0.2065 | BGN 94,895,255 | 459,458,508 LTO |
18:00 | BGN 0.2060 | BGN 94,625,198 | 459,456,929 LTO |
17:00 | BGN 0.2012 | BGN 92,439,386 | 459,456,046 LTO |
16:00 | BGN 0.2040 | BGN 93,740,779 | 459,454,785 LTO |
15:00 | BGN 0.2035 | BGN 93,481,682 | 459,453,460 LTO |
14:00 | BGN 0.2056 | BGN 94,456,981 | 459,451,967 LTO |
13:00 | BGN 0.2042 | BGN 93,815,260 | 459,451,026 LTO |
12:00 | BGN 0.2047 | BGN 94,056,999 | 459,449,285 LTO |
11:00 | BGN 0.2085 | BGN 95,784,056 | 459,448,593 LTO |
10:00 | BGN 0.2101 | BGN 96,515,902 | 459,447,280 LTO |
09:00 | BGN 0.2058 | BGN 94,573,375 | 459,445,970 LTO |
08:00 | BGN 0.2101 | BGN 96,527,670 | 459,445,126 LTO |
07:00 | BGN 0.2114 | BGN 97,103,628 | 459,443,651 LTO |
06:00 | BGN 0.2120 | BGN 97,422,889 | 459,442,460 LTO |
05:00 | BGN 0.2147 | BGN 98,637,255 | 459,441,019 LTO |
04:00 | BGN 0.2110 | BGN 96,926,707 | 459,440,109 LTO |
03:00 | BGN 0.2101 | BGN 96,512,449 | 459,438,838 LTO |
What was the marketcap of LTO Network (LTO) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of LTO Network (LTO) was
BGN 99,154,936 with a supply of 459,497,659. Yesterday's lowest marketcap value was
BGN 92,439,386 and the maximum value was
BGN 99,154,936What is the price of LTO Network (LTO) today in BGN?