Fear and greed index: 68/100 (Greed)

Yesterday's LTO Network (LTO) Price in BGN (Bulgarian Lev)

1 USD = 1.67 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LTO Network (LTO) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of LTO Network (LTO) was BGN 0.02876 and yesterday's average price was BGN 0.02797, with a minimum price of BGN 0.02603 and a maximum of BGN 0.03207 (18.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00BGN 0.02876BGN 12,651,925439,907,897 LTO
  13:00BGN 0.02920BGN 12,843,076439,906,652 LTO
  12:00BGN 0.02722BGN 11,972,502439,905,857 LTO
  11:00BGN 0.02723BGN 11,976,712439,905,048 LTO
  10:00BGN 0.02718BGN 11,957,269439,904,000 LTO
  09:00BGN 0.02666BGN 11,726,704439,902,872 LTO
  08:00BGN 0.02648BGN 11,648,005439,901,697 LTO
  07:00BGN 0.02629BGN 11,562,848439,900,896 LTO
  06:00BGN 0.02603BGN 11,452,008439,899,930 LTO
  05:00BGN 0.02734BGN 12,026,281439,898,714 LTO
  04:00BGN 0.02756BGN 12,123,648439,897,894 LTO
  03:00BGN 0.02806BGN 12,341,789439,896,895 LTO
  02:00BGN 0.02852BGN 12,546,728439,895,608 LTO
  01:00BGN 0.02839BGN 12,489,711439,894,341 LTO
  00:00BGN 0.02836BGN 12,474,807439,893,512 LTO
  23:00BGN 0.02830BGN 12,448,609439,892,778 LTO
  22:00BGN 0.02764BGN 12,159,483439,891,968 LTO
  21:00BGN 0.02736BGN 12,035,621439,890,717 LTO
  20:00BGN 0.02783BGN 12,244,286439,889,962 LTO
  19:00BGN 0.02808BGN 12,352,598439,888,785 LTO
  18:00BGN 0.02830BGN 12,447,619439,887,740 LTO
  17:00BGN 0.02836BGN 12,475,550439,886,847 LTO
  16:00BGN 0.03000BGN 13,194,549439,886,087 LTO
  15:00BGN 0.03207BGN 14,105,405439,885,006 LTO

What was the marketcap of LTO Network (LTO) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of LTO Network (LTO) was BGN 12,651,925 with a supply of 439,932,641. Yesterday's lowest marketcap value was BGN 11,452,008 and the maximum value was BGN 14,105,405

What is the price of LTO Network (LTO) today in BGN?