What was the price of LTO Network (LTO) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of LTO Network (LTO) was
BGN 0.05616 and yesterday's average price was BGN 0.05423, with a minimum price of
BGN 0.05255 and a maximum of
BGN 0.05624 (6.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BGN 0.05616 | BGN 24,678,843 | 439,404,300 LTO |
17:00 | BGN 0.05624 | BGN 24,711,547 | 439,403,430 LTO |
16:00 | BGN 0.05575 | BGN 24,497,396 | 439,402,117 LTO |
15:00 | BGN 0.05593 | BGN 24,576,959 | 439,401,721 LTO |
14:00 | BGN 0.05471 | BGN 24,037,511 | 439,400,455 LTO |
13:00 | BGN 0.05459 | BGN 23,986,217 | 439,399,475 LTO |
12:00 | BGN 0.05442 | BGN 23,912,135 | 439,398,150 LTO |
11:00 | BGN 0.05414 | BGN 23,790,387 | 439,397,353 LTO |
10:00 | BGN 0.05427 | BGN 23,845,082 | 439,396,027 LTO |
09:00 | BGN 0.05393 | BGN 23,694,422 | 439,395,178 LTO |
08:00 | BGN 0.05398 | BGN 23,719,807 | 439,394,252 LTO |
07:00 | BGN 0.05433 | BGN 23,871,558 | 439,392,978 LTO |
06:00 | BGN 0.05449 | BGN 23,940,518 | 439,392,057 LTO |
05:00 | BGN 0.05444 | BGN 23,920,251 | 439,391,207 LTO |
04:00 | BGN 0.05450 | BGN 23,944,995 | 439,389,809 LTO |
03:00 | BGN 0.05362 | BGN 23,559,883 | 439,388,865 LTO |
02:00 | BGN 0.05346 | BGN 23,488,435 | 439,388,078 LTO |
01:00 | BGN 0.05362 | BGN 23,559,969 | 439,386,711 LTO |
00:00 | BGN 0.05272 | BGN 23,162,933 | 439,385,978 LTO |
23:00 | BGN 0.05263 | BGN 23,126,935 | 439,385,098 LTO |
22:00 | BGN 0.05255 | BGN 23,090,830 | 439,383,813 LTO |
21:00 | BGN 0.05416 | BGN 23,796,908 | 439,382,750 LTO |
20:00 | BGN 0.05361 | BGN 23,554,424 | 439,381,553 LTO |
19:00 | BGN 0.05324 | BGN 23,392,439 | 439,380,566 LTO |
What was the marketcap of LTO Network (LTO) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of LTO Network (LTO) was
BGN 24,678,843 with a supply of 439,430,159. Yesterday's lowest marketcap value was
BGN 23,090,830 and the maximum value was
BGN 24,711,547What is the price of LTO Network (LTO) today in BGN?