What was the price of LTO Network (LTO) yesterday in CUP (Cuban Peso)?
Yesterday the price of LTO Network (LTO) was
CUP 0.4136 and yesterday's average price was CUP 0.4022, with a minimum price of
CUP 0.3744 and a maximum of
CUP 0.4612 (18.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CUP 0.4136 | CUP 181,954,824 | 439,907,897 LTO |
13:00 | CUP 0.4199 | CUP 184,703,880 | 439,906,652 LTO |
12:00 | CUP 0.3914 | CUP 172,183,632 | 439,905,857 LTO |
11:00 | CUP 0.3915 | CUP 172,244,184 | 439,905,048 LTO |
10:00 | CUP 0.3909 | CUP 171,964,560 | 439,904,000 LTO |
09:00 | CUP 0.3834 | CUP 168,648,672 | 439,902,872 LTO |
08:00 | CUP 0.3808 | CUP 167,516,856 | 439,901,697 LTO |
07:00 | CUP 0.3780 | CUP 166,292,160 | 439,900,896 LTO |
06:00 | CUP 0.3744 | CUP 164,698,104 | 439,899,930 LTO |
05:00 | CUP 0.3932 | CUP 172,957,056 | 439,898,714 LTO |
04:00 | CUP 0.3964 | CUP 174,357,360 | 439,897,894 LTO |
03:00 | CUP 0.4035 | CUP 177,494,568 | 439,896,895 LTO |
02:00 | CUP 0.4102 | CUP 180,441,912 | 439,895,608 LTO |
01:00 | CUP 0.4083 | CUP 179,621,928 | 439,894,341 LTO |
00:00 | CUP 0.4078 | CUP 179,407,584 | 439,893,512 LTO |
23:00 | CUP 0.4070 | CUP 179,030,808 | 439,892,778 LTO |
22:00 | CUP 0.3975 | CUP 174,872,712 | 439,891,968 LTO |
21:00 | CUP 0.3935 | CUP 173,091,384 | 439,890,717 LTO |
20:00 | CUP 0.4003 | CUP 176,092,320 | 439,889,962 LTO |
19:00 | CUP 0.4039 | CUP 177,650,016 | 439,888,785 LTO |
18:00 | CUP 0.4070 | CUP 179,016,576 | 439,887,740 LTO |
17:00 | CUP 0.4079 | CUP 179,418,264 | 439,886,847 LTO |
16:00 | CUP 0.4314 | CUP 189,758,616 | 439,886,087 LTO |
15:00 | CUP 0.4612 | CUP 202,858,176 | 439,885,006 LTO |
What was the marketcap of LTO Network (LTO) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of LTO Network (LTO) was
CUP 181,954,824 with a supply of 439,932,306. Yesterday's lowest marketcap value was
CUP 164,698,104 and the maximum value was
CUP 202,858,176What is the price of LTO Network (LTO) today in CUP?