What was the price of LTO Network (LTO) yesterday in COP (Colombian Peso)?
Yesterday the price of LTO Network (LTO) was
COP 65.25 and yesterday's average price was COP 70.89, with a minimum price of
COP 63.73 and a maximum of
COP 82.88 (23.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | COP 65.25 | COP 28,705,409,380 | 439,902,872 LTO |
08:00 | COP 64.82 | COP 28,512,764,865 | 439,901,697 LTO |
07:00 | COP 64.34 | COP 28,304,311,400 | 439,900,896 LTO |
06:00 | COP 63.73 | COP 28,032,989,785 | 439,899,930 LTO |
05:00 | COP 66.92 | COP 29,438,732,240 | 439,898,714 LTO |
04:00 | COP 67.46 | COP 29,677,075,650 | 439,897,894 LTO |
03:00 | COP 68.68 | COP 30,211,054,595 | 439,896,895 LTO |
02:00 | COP 69.82 | COP 30,712,717,105 | 439,895,608 LTO |
01:00 | COP 69.50 | COP 30,573,148,995 | 439,894,341 LTO |
00:00 | COP 69.42 | COP 30,536,665,860 | 439,893,512 LTO |
23:00 | COP 69.27 | COP 30,472,535,445 | 439,892,778 LTO |
22:00 | COP 67.66 | COP 29,764,792,855 | 439,891,968 LTO |
21:00 | COP 66.97 | COP 29,461,595,985 | 439,890,717 LTO |
20:00 | COP 68.14 | COP 29,972,380,300 | 439,889,962 LTO |
19:00 | COP 68.74 | COP 30,237,513,140 | 439,888,785 LTO |
18:00 | COP 69.27 | COP 30,470,113,040 | 439,887,740 LTO |
17:00 | COP 69.42 | COP 30,538,483,685 | 439,886,847 LTO |
16:00 | COP 73.42 | COP 32,298,497,765 | 439,886,087 LTO |
15:00 | COP 78.49 | COP 34,528,152,040 | 439,885,006 LTO |
14:00 | COP 78.34 | COP 34,461,117,190 | 439,884,597 LTO |
13:00 | COP 82.88 | COP 36,459,090,690 | 439,883,493 LTO |
12:00 | COP 82.11 | COP 36,116,959,685 | 439,882,289 LTO |
11:00 | COP 78.17 | COP 34,383,792,225 | 439,881,417 LTO |
10:00 | COP 78.51 | COP 34,535,284,450 | 439,880,632 LTO |
What was the marketcap of LTO Network (LTO) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of LTO Network (LTO) was
COP 28,705,409,380 with a supply of 439,927,790. Yesterday's lowest marketcap value was
COP 28,032,989,785 and the maximum value was
COP 36,459,090,690What is the price of LTO Network (LTO) today in COP?